57888 汇丰摩通八六牛Ｇ
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 112.900 | 0 | 56,000 | 0.070 | ||||
| 13/11/2025 | 0.126 | 114.300 | 76,000 | 56,000 | 0.070 | 36,000 | 0.125 | 40,000 | 0.126 |
| 12/11/2025 | 0.119 | 113.500 | 0 | 52,000 | 0.065 | ||||
| 11/11/2025 | 0.112 | 112.400 | 0 | 52,000 | 0.065 | ||||
| 10/11/2025 | 0.097 | 110.500 | 0 | 52,000 | 0.065 | ||||
| 07/11/2025 | 0.090 | 110.000 | 32,000 | 52,000 | 0.065 | 32,000 | 0.088 | ||
| 06/11/2025 | 0.093 | 110.700 | 16,000 | 84,000 | 0.105 | 16,000 | 0.092 | ||
| 05/11/2025 | 0.068 | 107.423 | 44,000 | 100,000 | 0.125 | 44,000 | 0.064 | ||
| 04/11/2025 | 0.072 | 107.223 | 0 | 144,000 | 0.180 | ||||
| 03/11/2025 | 0.072 | 107.523 | 0 | 144,000 | 0.180 | ||||
| 31/10/2025 | 0.069 | 107.323 | 792,000 | 144,000 | 0.180 | 768,000 | 0.072 | ||
| 30/10/2025 | 0.069 | 107.223 | 2,176,000 | 912,000 | 1.140 | 1,548,000 | 0.075 | 532,000 | 0.082 |
| 28/10/2025 | 0.052 | 105.723 | 5,192,000 | 1,928,000 | 2.410 | 424,000 | 0.051 | 2,160,000 | 0.050 |
| 27/10/2025 | 0.024 | 101.223 | 296,000 | 192,000 | 0.240 | 296,000 | 0.025 | ||
| 24/10/2025 | 0.036 | 102.323 | 0 | 488,000 | 0.610 | ||||
| 23/10/2025 | 0.034 | 101.923 | 52,000 | 488,000 | 0.610 | 52,000 | 0.034 | ||
| 22/10/2025 | 0.031 | 101.723 | 172,000 | 540,000 | 0.675 | 112,000 | 0.030 | ||
| 21/10/2025 | 0.031 | 101.623 | 508,000 | 652,000 | 0.815 | 200,000 | 0.031 | 208,000 | 0.037 |
| 20/10/2025 | 0.031 | 101.323 | 228,000 | 644,000 | 0.805 | 68,000 | 0.034 | ||
| 17/10/2025 | 0.020 | 100.123 | 784,000 | 576,000 | 0.720 | 624,000 | 0.027 | 160,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |