57896 恒指华泰七甲熊Ｔ (R 熊证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.151 | 24,902.530 | 60,000 | 30,000 | 0.020 | 30,000 | 0.164 | 30,000 | 0.154 |
| 04/08/2025 | 0.163 | 24,733.450 | 60,000 | 30,000 | 0.020 | 30,000 | 0.167 | 30,000 | 0.183 |
| 01/08/2025 | 0.183 | 24,507.810 | 20,000 | 30,000 | 0.020 | 20,000 | 0.183 | ||
| 31/07/2025 | 0.154 | 24,773.330 | 890,000 | 50,000 | 0.033 | 650,000 | 0.140 | 240,000 | 0.139 |
| 30/07/2025 | 0.115 | 25,176.930 | 5,590,000 | 460,000 | 0.307 | 3,690,000 | 0.105 | 1,870,000 | 0.095 |
| 29/07/2025 | 0.082 | 25,524.450 | 311,420,000 | 2,280,000 | 1.520 | 154,780,000 | 0.094 | 156,540,000 | 0.094 |
| 28/07/2025 | 0.078 | 25,562.130 | 247,440,000 | 520,000 | 0.347 | 123,460,000 | 0.071 | 123,980,000 | 0.071 |
| 25/07/2025 | 0.095 | 25,388.350 | 7,690,000 | 0 | 0.000 | 3,890,000 | 0.081 | 3,800,000 | 0.080 |
| 24/07/2025 | 0.067 | 25,667.180 | 20,690,000 | 90,000 | 0.060 | 10,300,000 | 0.071 | 10,390,000 | 0.072 |
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 | |||||
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |