57900 恒指信证八四熊５ (R 熊证)
按盘价 
0.152 -0.024 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.176 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.216 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.149 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.143 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.102 | 26,384.280 | 470,000 | 0 | 0.000 | 270,000 | 0.096 | 200,000 | 0.093 |
| 14/11/2025 | 0.080 | 26,572.460 | 790,000 | 70,000 | 0.040 | 240,000 | 0.065 | 310,000 | 0.061 |
| 13/11/2025 | 0.039 | 27,073.030 | 26,500,000 | 0 | 0.000 | 10,510,000 | 0.052 | 4,550,000 | 0.060 |
| 12/11/2025 | 0.050 | 26,922.730 | 230,090,000 | 5,960,000 | 2.980 | 105,800,000 | 0.050 | 111,760,000 | 0.050 |
| 11/11/2025 | 0.074 | 26,696.410 | 180,000 | 0 | 0.000 | 90,000 | 0.074 | 90,000 | 0.078 |
| 10/11/2025 | 0.080 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.115 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.096 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.148 | 25,935.410 | 30,000 | 0 | 0.000 | 30,000 | 0.166 | ||
| 04/11/2025 | 0.140 | 25,952.400 | 50,000 | 30,000 | 0.020 | 20,000 | 0.127 | 30,000 | 0.144 |
| 03/11/2025 | 0.123 | 26,158.360 | 20,000 | 20,000 | 0.010 | 20,000 | 0.118 | ||
| 31/10/2025 | 0.140 | 25,906.650 | 20,000 | 0 | 0.000 | 20,000 | 0.119 | ||
| 30/10/2025 | 0.114 | 26,282.690 | 230,000 | 20,000 | 0.010 | 110,000 | 0.117 | 120,000 | 0.114 |
| 28/10/2025 | 0.109 | 26,346.140 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.100 | 26,433.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |