57906 港交摩利六四牛Ｅ (R 牛证)
按盘价 
0.061 -0.016 (-20.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.077 | 436.600 | 0 | 56,920,000 | 94.867 | ||||
| 12/11/2025 | 0.077 | 437.400 | 0 | 56,920,000 | 94.867 | ||||
| 11/11/2025 | 0.075 | 435.400 | 0 | 56,920,000 | 94.867 | ||||
| 10/11/2025 | 0.075 | 436.000 | 0 | 56,920,000 | 94.867 | ||||
| 07/11/2025 | 0.063 | 428.600 | 100,000 | 56,920,000 | 94.867 | 100,000 | 0.063 | ||
| 06/11/2025 | 0.069 | 433.000 | 200,000 | 57,020,000 | 95.033 | 100,000 | 0.069 | ||
| 05/11/2025 | 0.057 | 423.600 | 0 | 57,120,000 | 95.200 | ||||
| 04/11/2025 | 0.057 | 425.600 | 300,000 | 57,120,000 | 95.200 | 100,000 | 0.064 | ||
| 03/11/2025 | 0.060 | 428.800 | 100,000 | 57,220,000 | 95.367 | ||||
| 31/10/2025 | 0.059 | 423.600 | 0 | 57,220,000 | 95.367 | ||||
| 30/10/2025 | 0.072 | 432.400 | 0 | 57,220,000 | 95.367 | ||||
| 28/10/2025 | 0.072 | 432.400 | 0 | 57,220,000 | 95.367 | ||||
| 27/10/2025 | 0.072 | 434.200 | 0 | 57,220,000 | 95.367 | ||||
| 24/10/2025 | 0.056 | 425.000 | 0 | 57,220,000 | 95.367 | ||||
| 23/10/2025 | 0.047 | 421.800 | 110,000 | 57,220,000 | 95.367 | 50,000 | 0.047 | ||
| 22/10/2025 | 0.056 | 422.400 | 350,000 | 57,270,000 | 95.450 | ||||
| 21/10/2025 | 0.065 | 429.200 | 450,000 | 57,270,000 | 95.450 | 200,000 | 0.072 | ||
| 20/10/2025 | 0.059 | 425.000 | 1,505,000 | 57,470,000 | 95.783 | ||||
| 17/10/2025 | 0.031 | 414.000 | 685,000 | 57,470,000 | 95.783 | ||||
| 16/10/2025 | 0.053 | 424.400 | 115,000 | 57,470,000 | 95.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |