57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.027 | 4.260 | 2,210,000 | 5,330,000 | 6.663 | 960,000 | 0.026 | 600,000 | 0.027 |
| 30/09/2025 | 0.026 | 4.260 | 910,000 | 5,690,000 | 7.112 | 300,000 | 0.024 | 70,000 | 0.022 |
| 29/09/2025 | 0.025 | 4.230 | 4,820,000 | 5,920,000 | 7.400 | 1,050,000 | 0.024 | 2,070,000 | 0.023 |
| 26/09/2025 | 0.022 | 4.200 | 3,670,000 | 4,900,000 | 6.125 | 2,870,000 | 0.019 | 570,000 | 0.019 |
| 25/09/2025 | 0.020 | 4.170 | 5,030,000 | 7,200,000 | 9.000 | 1,110,000 | 0.021 | 3,920,000 | 0.022 |
| 24/09/2025 | 0.028 | 4.270 | 500,000 | 4,390,000 | 5.488 | 160,000 | 0.027 | 240,000 | 0.029 |
| 23/09/2025 | 0.028 | 4.280 | 1,500,000 | 4,310,000 | 5.388 | 660,000 | 0.030 | 590,000 | 0.029 |
| 22/09/2025 | 0.028 | 4.280 | 4,810,000 | 4,380,000 | 5.475 | 1,150,000 | 0.029 | 2,150,000 | 0.030 |
| 19/09/2025 | 0.032 | 4.330 | 780,000 | 3,380,000 | 4.225 | 140,000 | 0.032 | 100,000 | 0.033 |
| 18/09/2025 | 0.035 | 4.380 | 190,000 | 3,420,000 | 4.275 | 90,000 | 0.036 | 10,000 | 0.035 |
| 17/09/2025 | 0.039 | 4.450 | 70,000 | 3,500,000 | 4.375 | 70,000 | 0.038 | ||
| 16/09/2025 | 0.037 | 4.430 | 1,220,000 | 3,570,000 | 4.462 | 600,000 | 0.037 | 620,000 | 0.038 |
| 15/09/2025 | 0.036 | 4.420 | 500,000 | 3,550,000 | 4.438 | 440,000 | 0.036 | ||
| 12/09/2025 | 0.038 | 4.460 | 3,230,000 | 3,990,000 | 4.988 | 450,000 | 0.039 | 2,630,000 | 0.039 |
| 11/09/2025 | 0.038 | 4.460 | 2,810,000 | 1,810,000 | 2.262 | 1,140,000 | 0.038 | 1,080,000 | 0.037 |
| 10/09/2025 | 0.038 | 4.460 | 1,250,000 | 1,870,000 | 2.338 | 200,000 | 0.038 | 890,000 | 0.037 |
| 09/09/2025 | 0.033 | 4.370 | 4,300,000 | 1,180,000 | 1.475 | 1,880,000 | 0.033 | 1,890,000 | 0.033 |
| 08/09/2025 | 0.030 | 4.330 | 4,170,000 | 1,170,000 | 1.463 | 2,140,000 | 0.030 | 2,010,000 | 0.030 |
| 05/09/2025 | 0.031 | 4.330 | 1,140,000 | 1,300,000 | 1.625 | 460,000 | 0.030 | 680,000 | 0.030 |
| 04/09/2025 | 0.030 | 4.320 | 2,600,000 | 1,080,000 | 1.350 | 1,280,000 | 0.031 | 1,320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |