57914 比迪法兴六三牛Ｂ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.073 | 125.800 | 8,950,000 | 5,825,000 | 5.825 | 4,675,000 | 0.071 | 2,425,000 | 0.072 |
| 19/06/2025 | 0.067 | 124.500 | 15,675,000 | 8,075,000 | 8.075 | 5,250,000 | 0.072 | 7,250,000 | 0.071 |
| 18/06/2025 | 0.088 | 127.500 | 4,725,000 | 6,075,000 | 6.075 | 2,075,000 | 0.095 | 2,125,000 | 0.097 |
| 17/06/2025 | 0.097 | 129.000 | 5,725,000 | 6,025,000 | 6.025 | 2,375,000 | 0.098 | 2,450,000 | 0.096 |
| 16/06/2025 | 0.103 | 129.800 | 7,425,000 | 5,950,000 | 5.950 | 2,125,000 | 0.094 | 3,400,000 | 0.098 |
| 13/06/2025 | 0.108 | 131.100 | 24,050,000 | 4,675,000 | 4.675 | 9,775,000 | 0.104 | 10,700,000 | 0.099 |
| 12/06/2025 | 0.131 | 134.400 | 5,775,000 | 3,750,000 | 3.750 | 2,750,000 | 0.154 | 1,750,000 | 0.146 |
| 11/06/2025 | 0.174 | 140.800 | 725,000 | 4,750,000 | 4.750 | 625,000 | 0.174 | 100,000 | 0.166 |
| 10/06/2025 | 0.136 | 135.600 | 7,650,000 | 5,275,000 | 5.275 | 3,725,000 | 0.116 | 3,050,000 | 0.113 |
| 09/06/2025 | 0.109 | 130.755 | 11,125,000 | 5,950,000 | 5.950 | 3,500,000 | 0.103 | 5,250,000 | 0.107 |
| 06/06/2025 | 0.135 | 132.888 | 12,425,000 | 4,200,000 | 4.200 | 5,350,000 | 0.132 | 5,050,000 | 0.135 |
| 05/06/2025 | 0.145 | 135.888 | 73,050,000 | 4,500,000 | 4.500 | 35,200,000 | 0.123 | 36,475,000 | 0.122 |
| 04/06/2025 | 0.129 | 133.955 | 1,875,000 | 3,225,000 | 3.225 | 475,000 | 0.135 | 600,000 | 0.134 |
| 03/06/2025 | 0.120 | 132.088 | 7,325,000 | 3,100,000 | 3.100 | 2,900,000 | 0.101 | 1,850,000 | 0.108 |
| 02/06/2025 | 0.088 | 127.021 | 151,700,000 | 4,150,000 | 4.150 | 69,900,000 | 0.083 | 74,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |