57916 汇丰摩利六一熊Ｉ (R 熊证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 107.200 | 3,196,000 | 2,888,000 | 7.220 | 1,544,000 | 0.018 | 1,648,000 | 0.020 |
| 17/09/2025 | 0.027 | 106.600 | 2,324,000 | 2,784,000 | 6.960 | 1,120,000 | 0.024 | 900,000 | 0.026 |
| 16/09/2025 | 0.019 | 107.200 | 2,628,000 | 3,004,000 | 7.510 | 996,000 | 0.018 | 1,492,000 | 0.017 |
| 15/09/2025 | 0.025 | 106.500 | 1,848,000 | 2,508,000 | 6.270 | 1,164,000 | 0.032 | 228,000 | 0.031 |
| 12/09/2025 | 0.026 | 106.300 | 2,808,000 | 3,444,000 | 8.610 | 2,092,000 | 0.026 | 120,000 | 0.028 |
| 11/09/2025 | 0.039 | 105.100 | 3,752,000 | 5,416,000 | 13.540 | 1,104,000 | 0.041 | 1,368,000 | 0.045 |
| 10/09/2025 | 0.049 | 104.400 | 4,680,000 | 5,152,000 | 12.880 | 1,156,000 | 0.054 | 3,080,000 | 0.056 |
| 09/09/2025 | 0.067 | 102.400 | 7,080,000 | 3,228,000 | 8.070 | 2,580,000 | 0.069 | 2,744,000 | 0.069 |
| 08/09/2025 | 0.075 | 101.700 | 18,448,000 | 3,064,000 | 7.660 | 8,852,000 | 0.076 | 8,848,000 | 0.076 |
| 05/09/2025 | 0.071 | 102.100 | 18,668,000 | 3,068,000 | 7.670 | 7,896,000 | 0.077 | 9,284,000 | 0.077 |
| 04/09/2025 | 0.092 | 99.600 | 15,384,000 | 1,680,000 | 4.200 | 7,496,000 | 0.091 | 7,592,000 | 0.091 |
| 03/09/2025 | 0.097 | 99.150 | 14,728,000 | 1,584,000 | 3.960 | 7,128,000 | 0.095 | 7,304,000 | 0.094 |
| 02/09/2025 | 0.090 | 99.750 | 7,552,000 | 1,408,000 | 3.520 | 3,780,000 | 0.086 | 3,772,000 | 0.086 |
| 01/09/2025 | 0.089 | 100.000 | 8,984,000 | 1,416,000 | 3.540 | 4,480,000 | 0.088 | 4,504,000 | 0.087 |
| 29/08/2025 | 0.092 | 99.750 | 7,920,000 | 1,392,000 | 3.480 | 4,004,000 | 0.088 | 3,864,000 | 0.087 |
| 28/08/2025 | 0.081 | 100.600 | 28,684,000 | 1,532,000 | 3.830 | 14,312,000 | 0.085 | 14,340,000 | 0.085 |
| 27/08/2025 | 0.087 | 100.100 | 12,296,000 | 1,504,000 | 3.760 | 6,128,000 | 0.084 | 5,580,000 | 0.084 |
| 26/08/2025 | 0.088 | 100.200 | 4,328,000 | 2,052,000 | 5.130 | 2,256,000 | 0.078 | 2,032,000 | 0.077 |
| 25/08/2025 | 0.073 | 101.500 | 148,000 | 2,276,000 | 5.690 | 148,000 | 0.071 | ||
| 22/08/2025 | 0.077 | 101.300 | 1,556,000 | 2,424,000 | 6.060 | 40,000 | 0.079 | 1,116,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |