57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.166 | 6.650 | 10,000 | 2,740,000 | 6.850 | 10,000 | 0.163 | ||
| 08/05/2025 | 0.164 | 6.610 | 130,000 | 2,750,000 | 6.880 | 130,000 | 0.164 | ||
| 07/05/2025 | 0.161 | 6.550 | 120,000 | 2,620,000 | 6.550 | 120,000 | 0.161 | ||
| 06/05/2025 | 0.148 | 6.420 | 0 | 2,740,000 | 6.850 | ||||
| 02/05/2025 | 0.145 | 6.380 | 430,000 | 2,740,000 | 6.850 | 380,000 | 0.138 | ||
| 30/04/2025 | 0.145 | 6.380 | 1,600,000 | 2,360,000 | 5.900 | 610,000 | 0.139 | 930,000 | 0.142 |
| 29/04/2025 | 0.167 | 6.568 | 1,070,000 | 2,040,000 | 5.100 | 650,000 | 0.167 | 420,000 | 0.167 |
| 28/04/2025 | 0.174 | 6.648 | 100,000 | 2,270,000 | 5.680 | ||||
| 25/04/2025 | 0.169 | 6.598 | 1,170,000 | 2,270,000 | 5.680 | 540,000 | 0.170 | 430,000 | 0.172 |
| 24/04/2025 | 0.168 | 6.618 | 130,000 | 2,380,000 | 5.950 | 130,000 | 0.168 | ||
| 23/04/2025 | 0.165 | 6.588 | 470,000 | 2,250,000 | 5.630 | 270,000 | 0.160 | ||
| 22/04/2025 | 0.159 | 6.518 | 950,000 | 2,520,000 | 6.300 | 370,000 | 0.159 | 580,000 | 0.156 |
| 17/04/2025 | 0.151 | 6.448 | 0 | 2,310,000 | 5.780 | ||||
| 16/04/2025 | 0.143 | 6.328 | 180,000 | 2,310,000 | 5.780 | 180,000 | 0.154 | ||
| 15/04/2025 | 0.151 | 6.408 | 780,000 | 2,130,000 | 5.330 | 490,000 | 0.149 | 290,000 | 0.148 |
| 14/04/2025 | 0.147 | 6.378 | 2,310,000 | 2,330,000 | 5.830 | 790,000 | 0.145 | 1,280,000 | 0.143 |
| 11/04/2025 | 0.134 | 6.248 | 1,440,000 | 1,840,000 | 4.600 | 890,000 | 0.117 | 500,000 | 0.110 |
| 10/04/2025 | 0.109 | 5.988 | 1,590,000 | 2,230,000 | 5.580 | 640,000 | 0.109 | 890,000 | 0.111 |
| 09/04/2025 | 0.105 | 5.908 | 1,230,000 | 1,980,000 | 4.950 | 400,000 | 0.106 | 830,000 | 0.103 |
| 08/04/2025 | 0.113 | 5.998 | 0 | 1,550,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |