57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.124 | 78.500 | 0 | 540,000 | 1.350 | ||||
| 16/02/2026 | 0.124 | 78.400 | 0 | 540,000 | 1.350 | ||||
| 13/02/2026 | 0.124 | 78.200 | 0 | 540,000 | 1.350 | ||||
| 12/02/2026 | 0.124 | 78.200 | 0 | 540,000 | 1.350 | ||||
| 11/02/2026 | 0.124 | 78.450 | 65,000 | 540,000 | 1.350 | 65,000 | 0.124 | ||
| 10/02/2026 | 0.125 | 78.400 | 0 | 605,000 | 1.510 | ||||
| 09/02/2026 | 0.126 | 78.500 | 0 | 605,000 | 1.510 | ||||
| 06/02/2026 | 0.139 | 80.200 | 65,000 | 605,000 | 1.510 | 65,000 | 0.139 | ||
| 05/02/2026 | 0.145 | 80.400 | 100,000 | 540,000 | 1.350 | 100,000 | 0.145 | ||
| 04/02/2026 | 0.137 | 79.350 | 140,000 | 640,000 | 1.600 | 100,000 | 0.136 | 40,000 | 0.137 |
| 03/02/2026 | 0.125 | 78.300 | 0 | 700,000 | 1.750 | ||||
| 02/02/2026 | 0.119 | 78.000 | 25,000 | 700,000 | 1.750 | 25,000 | 0.106 | ||
| 30/01/2026 | 0.137 | 79.800 | 0 | 725,000 | 1.810 | ||||
| 29/01/2026 | 0.148 | 80.900 | 0 | 725,000 | 1.810 | ||||
| 28/01/2026 | 0.148 | 80.900 | 0 | 725,000 | 1.810 | ||||
| 27/01/2026 | 0.129 | 78.500 | 0 | 725,000 | 1.810 | ||||
| 26/01/2026 | 0.130 | 78.800 | 0 | 725,000 | 1.810 | ||||
| 23/01/2026 | 0.136 | 79.500 | 0 | 725,000 | 1.810 | ||||
| 22/01/2026 | 0.132 | 79.000 | 0 | 725,000 | 1.810 | ||||
| 21/01/2026 | 0.132 | 79.200 | 0 | 725,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |