57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.208 | 86.200 | 0 | 820,000 | 2.050 | ||||
| 17/09/2025 | 0.213 | 86.600 | 0 | 820,000 | 2.050 | ||||
| 16/09/2025 | 0.218 | 87.100 | 0 | 820,000 | 2.050 | ||||
| 15/09/2025 | 0.222 | 87.650 | 0 | 820,000 | 2.050 | ||||
| 12/09/2025 | 0.226 | 87.850 | 0 | 820,000 | 2.050 | ||||
| 11/09/2025 | 0.220 | 87.300 | 0 | 820,000 | 2.050 | ||||
| 10/09/2025 | 0.218 | 87.050 | 0 | 820,000 | 2.050 | ||||
| 09/09/2025 | 0.214 | 86.750 | 0 | 820,000 | 2.050 | ||||
| 08/09/2025 | 0.203 | 85.600 | 0 | 820,000 | 2.050 | ||||
| 05/09/2025 | 0.203 | 85.850 | 0 | 820,000 | 2.050 | ||||
| 04/09/2025 | 0.203 | 85.400 | 0 | 820,000 | 2.050 | ||||
| 03/09/2025 | 0.205 | 85.700 | 0 | 820,000 | 2.050 | ||||
| 02/09/2025 | 0.205 | 85.600 | 50,000 | 820,000 | 2.050 | 50,000 | 0.205 | ||
| 01/09/2025 | 0.214 | 86.550 | 0 | 870,000 | 2.180 | ||||
| 29/08/2025 | 0.217 | 86.700 | 15,000 | 870,000 | 2.180 | 15,000 | 0.217 | ||
| 28/08/2025 | 0.218 | 86.750 | 0 | 885,000 | 2.210 | ||||
| 27/08/2025 | 0.209 | 86.400 | 535,000 | 885,000 | 2.210 | 535,000 | 0.217 | ||
| 26/08/2025 | 0.220 | 87.300 | 0 | 1,420,000 | 3.550 | ||||
| 25/08/2025 | 0.221 | 87.600 | 420,000 | 1,420,000 | 3.550 | 400,000 | 0.217 | ||
| 22/08/2025 | 0.217 | 87.050 | 25,000 | 1,820,000 | 4.550 | 25,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |