57923 恒指国君七四熊Ｐ (R 熊证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 23,237.740 | 4,080,000 | 350,000 | 0.233 | 3,430,000 | 0.156 | 260,000 | 0.133 |
| 18/06/2025 | 0.116 | 23,710.690 | 5,130,000 | 3,520,000 | 2.347 | 3,630,000 | 0.111 | 1,300,000 | 0.114 |
| 17/06/2025 | 0.087 | 23,980.300 | 6,200,000 | 5,850,000 | 3.900 | 2,550,000 | 0.083 | 3,620,000 | 0.085 |
| 16/06/2025 | 0.075 | 24,060.990 | 6,820,000 | 4,780,000 | 3.187 | 3,180,000 | 0.094 | 470,000 | 0.079 |
| 13/06/2025 | 0.100 | 23,892.560 | 55,530,000 | 7,490,000 | 4.993 | 9,130,000 | 0.094 | 1,210,000 | 0.087 |
| 12/06/2025 | 0.081 | 24,035.380 | 124,170,000 | 15,410,000 | 10.273 | 9,800,000 | 0.064 | 8,210,000 | 0.065 |
| 11/06/2025 | 0.048 | 24,366.940 | 2,235,940,000 | 17,000,000 | 11.333 | 997,550,000 | 0.061 | 1,006,610,000 | 0.061 |
| 10/06/2025 | 0.074 | 24,162.870 | 934,690,000 | 7,940,000 | 5.293 | 432,890,000 | 0.070 | 439,500,000 | 0.070 |
| 09/06/2025 | 0.074 | 24,181.430 | 1,580,000 | 1,330,000 | 0.887 | 260,000 | 0.088 | 1,320,000 | 0.077 |
| 06/06/2025 | 0.110 | 23,792.540 | 1,680,000 | 270,000 | 0.180 | 840,000 | 0.110 | 840,000 | 0.106 |
| 05/06/2025 | 0.101 | 23,906.970 | 520,000 | 270,000 | 0.180 | 150,000 | 0.108 | 370,000 | 0.105 |
| 04/06/2025 | 0.129 | 23,654.030 | 20,000 | 50,000 | 0.033 | 20,000 | 0.136 | ||
| 03/06/2025 | 0.145 | 23,512.490 | 0 | 30,000 | 0.020 | ||||
| 02/06/2025 | 0.181 | 23,157.970 | 160,000 | 30,000 | 0.020 | 130,000 | 0.221 | 30,000 | 0.181 |
| 30/05/2025 | 0.170 | 23,289.770 | 30,000 | 130,000 | 0.087 | 30,000 | 0.160 | ||
| 29/05/2025 | 0.136 | 23,573.380 | 30,000 | 160,000 | 0.107 | 30,000 | 0.150 | ||
| 28/05/2025 | 0.171 | 23,258.310 | 680,000 | 130,000 | 0.087 | 680,000 | 0.166 | ||
| 27/05/2025 | 0.159 | 23,381.990 | 50,000 | 810,000 | 0.540 | 50,000 | 0.172 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 80,000 | 860,000 | 0.573 | 50,000 | 0.163 | ||
| 23/05/2025 | 0.138 | 23,601.260 | 10,000 | 910,000 | 0.607 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |