57933 京东法兴八乙熊Ｇ (R 熊证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 124.700 | 22,127,500 | 6,527,500 | 4.352 | 6,910,000 | 0.037 | 12,732,500 | 0.033 |
| 18/06/2025 | 0.028 | 129.400 | 7,380,000 | 705,000 | 0.470 | 3,327,500 | 0.027 | 3,952,500 | 0.027 |
| 17/06/2025 | 0.025 | 131.500 | 860,000 | 80,000 | 0.053 | 390,000 | 0.025 | 470,000 | 0.026 |
| 16/06/2025 | 0.025 | 130.900 | 4,500,000 | 0 | 0.000 | 4,485,000 | 0.028 | ||
| 13/06/2025 | 0.028 | 129.800 | 14,505,000 | 4,485,000 | 2.990 | 5,935,000 | 0.027 | 7,355,000 | 0.026 |
| 12/06/2025 | 0.025 | 131.400 | 8,350,000 | 3,065,000 | 2.043 | 3,407,500 | 0.024 | 4,930,000 | 0.024 |
| 11/06/2025 | 0.021 | 133.900 | 5,527,500 | 1,542,500 | 1.028 | 4,605,000 | 0.020 | 692,500 | 0.020 |
| 10/06/2025 | 0.024 | 131.900 | 10,997,500 | 5,455,000 | 3.637 | 7,795,000 | 0.021 | 1,725,000 | 0.024 |
| 09/06/2025 | 0.020 | 134.000 | 32,250,000 | 11,525,000 | 7.683 | 12,345,000 | 0.020 | 19,670,000 | 0.020 |
| 06/06/2025 | 0.030 | 128.700 | 18,167,500 | 4,200,000 | 2.800 | 9,170,000 | 0.029 | 8,680,000 | 0.029 |
| 05/06/2025 | 0.026 | 130.600 | 4,727,500 | 4,690,000 | 3.127 | 2,045,000 | 0.026 | 1,972,500 | 0.028 |
| 04/06/2025 | 0.030 | 128.700 | 19,775,000 | 4,762,500 | 3.175 | 9,005,000 | 0.029 | 10,732,500 | 0.030 |
| 03/06/2025 | 0.029 | 128.600 | 3,075,000 | 3,035,000 | 2.023 | 75,000 | 0.029 | 3,000,000 | 0.028 |
| 02/06/2025 | 0.030 | 128.600 | 130,000 | 110,000 | 0.073 | 10,000 | 0.033 | 120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |