57935 泡玛摩通六四牛Ａ (R 牛证)
按盘价 
0.039 -0.019 (-32.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.058 | 226.600 | 21,710,000 | 2,590,000 | 3.238 | 9,250,000 | 0.052 | 8,600,000 | 0.050 |
| 31/10/2025 | 0.050 | 221.600 | 60,090,000 | 3,240,000 | 4.050 | 27,290,000 | 0.050 | 27,990,000 | 0.051 |
| 30/10/2025 | 0.066 | 229.800 | 18,680,000 | 2,540,000 | 3.175 | 8,760,000 | 0.063 | 7,310,000 | 0.060 |
| 28/10/2025 | 0.062 | 228.200 | 44,920,000 | 3,990,000 | 4.988 | 18,760,000 | 0.074 | 20,530,000 | 0.075 |
| 27/10/2025 | 0.074 | 233.400 | 40,600,000 | 2,220,000 | 2.775 | 17,290,000 | 0.071 | 15,970,000 | 0.071 |
| 24/10/2025 | 0.067 | 230.400 | 81,850,000 | 3,540,000 | 4.425 | 33,990,000 | 0.064 | 36,460,000 | 0.065 |
| 23/10/2025 | 0.072 | 232.400 | 59,880,000 | 1,070,000 | 1.338 | 25,680,000 | 0.070 | 26,750,000 | 0.069 |
| 22/10/2025 | 0.126 | 256.400 | 200,000 | 0 | 0.000 | 200,000 | 0.136 | ||
| 21/10/2025 | 0.112 | 250.400 | 230,000 | 200,000 | 0.250 | 30,000 | 0.124 | 200,000 | 0.116 |
| 20/10/2025 | 0.157 | 272.400 | 2,000,000 | 30,000 | 0.038 | 780,000 | 0.162 | 480,000 | 0.161 |
| 17/10/2025 | 0.162 | 275.400 | 3,520,000 | 330,000 | 0.413 | 1,670,000 | 0.178 | 1,490,000 | 0.180 |
| 16/10/2025 | 0.189 | 288.200 | 5,470,000 | 510,000 | 0.638 | 2,670,000 | 0.189 | 2,640,000 | 0.188 |
| 15/10/2025 | 0.155 | 273.000 | 1,970,000 | 540,000 | 0.675 | 700,000 | 0.147 | ||
| 14/10/2025 | 0.136 | 263.000 | 2,750,000 | 1,240,000 | 1.550 | 1,090,000 | 0.146 | 1,600,000 | 0.141 |
| 13/10/2025 | 0.130 | 261.000 | 2,020,000 | 730,000 | 0.912 | 1,000,000 | 0.124 | 500,000 | 0.130 |
| 10/10/2025 | 0.130 | 259.600 | 4,130,000 | 1,230,000 | 1.538 | 1,030,000 | 0.137 | 1,870,000 | 0.135 |
| 09/10/2025 | 0.133 | 262.400 | 810,000 | 390,000 | 0.488 | 280,000 | 0.134 | 330,000 | 0.133 |
| 08/10/2025 | 0.119 | 254.800 | 0 | 340,000 | 0.425 | ||||
| 06/10/2025 | 0.121 | 256.400 | 350,000 | 340,000 | 0.425 | 200,000 | 0.123 | 150,000 | 0.122 |
| 03/10/2025 | 0.118 | 254.800 | 40,000 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |