57938 平安摩利七四熊Ａ (R 熊证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.067 | 55.550 | 6,190,000 | 1,725,000 | 2.875 | 3,340,000 | 0.067 | 2,800,000 | 0.067 |
| 22/10/2025 | 0.068 | 55.500 | 10,465,000 | 2,265,000 | 3.775 | 4,865,000 | 0.070 | 5,400,000 | 0.070 |
| 21/10/2025 | 0.061 | 55.900 | 6,045,000 | 1,730,000 | 2.883 | 2,605,000 | 0.065 | 2,790,000 | 0.062 |
| 20/10/2025 | 0.079 | 54.300 | 3,920,000 | 1,545,000 | 2.575 | 1,810,000 | 0.075 | 1,800,000 | 0.077 |
| 17/10/2025 | 0.085 | 53.700 | 4,920,000 | 1,555,000 | 2.592 | 1,825,000 | 0.076 | 3,045,000 | 0.078 |
| 16/10/2025 | 0.067 | 55.500 | 10,580,000 | 335,000 | 0.558 | 6,040,000 | 0.068 | 4,340,000 | 0.068 |
| 15/10/2025 | 0.073 | 54.750 | 8,130,000 | 2,035,000 | 3.392 | 2,680,000 | 0.076 | 4,675,000 | 0.080 |
| 14/10/2025 | 0.092 | 53.000 | 18,205,000 | 40,000 | 0.067 | 9,985,000 | 0.088 | 7,960,000 | 0.087 |
| 13/10/2025 | 0.097 | 52.450 | 6,510,000 | 2,065,000 | 3.442 | 3,775,000 | 0.099 | 2,510,000 | 0.100 |
| 10/10/2025 | 0.082 | 53.900 | 8,985,000 | 3,330,000 | 5.550 | 3,330,000 | 0.085 | 4,680,000 | 0.080 |
| 09/10/2025 | 0.087 | 53.500 | 2,115,000 | 1,980,000 | 3.300 | 1,940,000 | 0.097 | ||
| 08/10/2025 | 0.095 | 52.750 | 3,155,000 | 40,000 | 0.067 | 1,960,000 | 0.098 | 995,000 | 0.098 |
| 06/10/2025 | 0.090 | 53.250 | 2,035,000 | 1,005,000 | 1.675 | 535,000 | 0.091 | 1,500,000 | 0.090 |
| 03/10/2025 | 0.092 | 52.950 | 3,035,000 | 40,000 | 0.067 | 2,445,000 | 0.090 | 590,000 | 0.090 |
| 02/10/2025 | 0.089 | 53.200 | 2,605,000 | 1,895,000 | 3.158 | 375,000 | 0.088 | 2,230,000 | 0.089 |
| 30/09/2025 | 0.089 | 53.050 | 1,810,000 | 40,000 | 0.067 | 1,710,000 | 0.085 | ||
| 29/09/2025 | 0.084 | 53.500 | 2,685,000 | 1,750,000 | 2.917 | 380,000 | 0.083 | 1,890,000 | 0.094 |
| 26/09/2025 | 0.097 | 52.400 | 5,295,000 | 240,000 | 0.400 | 2,960,000 | 0.101 | 2,235,000 | 0.100 |
| 25/09/2025 | 0.099 | 52.250 | 2,315,000 | 965,000 | 1.608 | 720,000 | 0.101 | 1,180,000 | 0.101 |
| 24/09/2025 | 0.096 | 52.400 | 2,365,000 | 505,000 | 0.842 | 1,960,000 | 0.097 | 405,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |