57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.085 | 86.200 | 0 | 1,325,000 | 2.650 | ||||
| 17/09/2025 | 0.080 | 86.600 | 0 | 1,325,000 | 2.650 | ||||
| 16/09/2025 | 0.076 | 87.100 | 0 | 1,325,000 | 2.650 | ||||
| 15/09/2025 | 0.072 | 87.650 | 0 | 1,325,000 | 2.650 | ||||
| 12/09/2025 | 0.071 | 87.850 | 0 | 1,325,000 | 2.650 | ||||
| 11/09/2025 | 0.075 | 87.300 | 20,000 | 1,325,000 | 2.650 | 20,000 | 0.075 | ||
| 10/09/2025 | 0.076 | 87.050 | 40,000 | 1,345,000 | 2.690 | 20,000 | 0.075 | ||
| 09/09/2025 | 0.081 | 86.750 | 0 | 1,365,000 | 2.730 | ||||
| 08/09/2025 | 0.090 | 85.600 | 310,000 | 1,365,000 | 2.730 | 310,000 | 0.090 | ||
| 05/09/2025 | 0.089 | 85.850 | 75,000 | 1,675,000 | 3.350 | 15,000 | 0.089 | ||
| 04/09/2025 | 0.091 | 85.400 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.091 | ||
| 03/09/2025 | 0.089 | 85.700 | 100,000 | 1,740,000 | 3.480 | ||||
| 02/09/2025 | 0.090 | 85.600 | 720,000 | 1,740,000 | 3.480 | 605,000 | 0.085 | ||
| 01/09/2025 | 0.082 | 86.550 | 930,000 | 2,345,000 | 4.690 | 130,000 | 0.081 | 50,000 | 0.082 |
| 29/08/2025 | 0.078 | 86.700 | 0 | 2,425,000 | 4.850 | ||||
| 28/08/2025 | 0.075 | 86.750 | 450,000 | 2,425,000 | 4.850 | 450,000 | 0.074 | ||
| 27/08/2025 | 0.081 | 86.400 | 215,000 | 2,875,000 | 5.750 | 215,000 | 0.077 | ||
| 26/08/2025 | 0.074 | 87.300 | 715,000 | 2,660,000 | 5.320 | 575,000 | 0.074 | ||
| 25/08/2025 | 0.073 | 87.600 | 100,000 | 2,085,000 | 4.170 | 100,000 | 0.078 | ||
| 22/08/2025 | 0.077 | 87.050 | 535,000 | 1,985,000 | 3.970 | 535,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |