57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.167 | 78.500 | 240,000 | 1,185,000 | 2.370 | 60,000 | 0.163 | ||
| 16/02/2026 | 0.168 | 78.400 | 0 | 1,245,000 | 2.490 | ||||
| 13/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 12/02/2026 | 0.169 | 78.200 | 0 | 1,245,000 | 2.490 | ||||
| 11/02/2026 | 0.168 | 78.450 | 0 | 1,245,000 | 2.490 | ||||
| 10/02/2026 | 0.168 | 78.400 | 190,000 | 1,245,000 | 2.490 | 190,000 | 0.168 | ||
| 09/02/2026 | 0.168 | 78.500 | 125,000 | 1,435,000 | 2.870 | 25,000 | 0.154 | ||
| 06/02/2026 | 0.152 | 80.200 | 0 | 1,460,000 | 2.920 | ||||
| 05/02/2026 | 0.150 | 80.400 | 150,000 | 1,460,000 | 2.920 | ||||
| 04/02/2026 | 0.158 | 79.350 | 785,000 | 1,460,000 | 2.920 | 685,000 | 0.159 | 100,000 | 0.160 |
| 03/02/2026 | 0.168 | 78.300 | 1,730,000 | 2,045,000 | 4.090 | 955,000 | 0.167 | 775,000 | 0.168 |
| 02/02/2026 | 0.174 | 78.000 | 995,000 | 2,225,000 | 4.450 | 875,000 | 0.187 | ||
| 30/01/2026 | 0.158 | 79.800 | 800,000 | 1,350,000 | 2.700 | 400,000 | 0.158 | 400,000 | 0.158 |
| 29/01/2026 | 0.144 | 80.900 | 10,000 | 1,350,000 | 2.700 | 10,000 | 0.143 | ||
| 28/01/2026 | 0.143 | 80.900 | 90,000 | 1,360,000 | 2.720 | 40,000 | 0.160 | 50,000 | 0.143 |
| 27/01/2026 | 0.164 | 78.500 | 0 | 1,350,000 | 2.700 | ||||
| 26/01/2026 | 0.163 | 78.800 | 0 | 1,350,000 | 2.700 | ||||
| 23/01/2026 | 0.157 | 79.500 | 80,000 | 1,350,000 | 2.700 | 40,000 | 0.159 | ||
| 22/01/2026 | 0.163 | 79.000 | 0 | 1,390,000 | 2.780 | ||||
| 21/01/2026 | 0.163 | 79.200 | 1,620,000 | 1,390,000 | 2.780 | 1,500,000 | 0.167 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |