57946 中移法巴六五熊Ａ (R 熊证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.095 | 87.300 | 0 | 1,260,000 | 2.520 | ||||
| 23/07/2025 | 0.095 | 87.350 | 0 | 1,260,000 | 2.520 | ||||
| 22/07/2025 | 0.100 | 86.800 | 0 | 1,260,000 | 2.520 | ||||
| 21/07/2025 | 0.100 | 86.850 | 3,150,000 | 1,260,000 | 2.520 | 1,200,000 | 0.095 | 1,950,000 | 0.095 |
| 18/07/2025 | 0.095 | 87.350 | 2,630,000 | 510,000 | 1.020 | 1,470,000 | 0.097 | 1,120,000 | 0.097 |
| 17/07/2025 | 0.092 | 87.350 | 2,110,000 | 860,000 | 1.720 | 910,000 | 0.089 | 1,200,000 | 0.090 |
| 16/07/2025 | 0.088 | 87.650 | 2,065,000 | 570,000 | 1.140 | 1,195,000 | 0.087 | 870,000 | 0.088 |
| 15/07/2025 | 0.096 | 87.250 | 565,000 | 895,000 | 1.790 | 110,000 | 0.095 | 425,000 | 0.098 |
| 14/07/2025 | 0.097 | 86.600 | 110,000 | 580,000 | 1.160 | 110,000 | 0.092 | ||
| 11/07/2025 | 0.096 | 87.000 | 0 | 470,000 | 0.940 | ||||
| 10/07/2025 | 0.104 | 86.150 | 3,670,000 | 470,000 | 0.940 | 1,610,000 | 0.105 | 1,460,000 | 0.107 |
| 09/07/2025 | 0.106 | 86.050 | 600,000 | 620,000 | 1.240 | 495,000 | 0.107 | 105,000 | 0.106 |
| 08/07/2025 | 0.105 | 86.000 | 2,155,000 | 1,010,000 | 2.020 | 640,000 | 0.106 | 1,180,000 | 0.106 |
| 07/07/2025 | 0.106 | 85.950 | 1,015,000 | 470,000 | 0.940 | 795,000 | 0.109 | 220,000 | 0.109 |
| 04/07/2025 | 0.105 | 85.900 | 1,185,000 | 1,045,000 | 2.090 | 315,000 | 0.104 | 870,000 | 0.105 |
| 03/07/2025 | 0.101 | 86.350 | 410,000 | 490,000 | 0.980 | 410,000 | 0.101 | ||
| 02/07/2025 | 0.095 | 86.900 | 3,520,000 | 900,000 | 1.800 | 1,545,000 | 0.093 | 1,975,000 | 0.093 |
| 30/06/2025 | 0.093 | 87.100 | 2,350,000 | 470,000 | 0.940 | 1,175,000 | 0.097 | 1,175,000 | 0.100 |
| 27/06/2025 | 0.101 | 86.350 | 1,480,000 | 470,000 | 0.940 | 740,000 | 0.100 | 740,000 | 0.100 |
| 26/06/2025 | 0.093 | 86.900 | 420,000 | 470,000 | 0.940 | 380,000 | 0.086 | 40,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |