57947 泡玛摩通六六牛Ａ (R 牛证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.081 | 226.600 | 2,430,000 | 2,210,000 | 2.762 | 950,000 | 0.078 | 1,440,000 | 0.071 |
| 31/10/2025 | 0.072 | 221.600 | 6,960,000 | 1,720,000 | 2.150 | 3,230,000 | 0.073 | 3,680,000 | 0.074 |
| 30/10/2025 | 0.086 | 229.800 | 3,670,000 | 1,270,000 | 1.588 | 1,770,000 | 0.083 | 1,800,000 | 0.084 |
| 28/10/2025 | 0.084 | 228.200 | 4,810,000 | 1,240,000 | 1.550 | 2,720,000 | 0.092 | 880,000 | 0.095 |
| 27/10/2025 | 0.096 | 233.400 | 23,400,000 | 3,080,000 | 3.850 | 8,940,000 | 0.094 | 9,520,000 | 0.094 |
| 24/10/2025 | 0.089 | 230.400 | 34,730,000 | 2,500,000 | 3.125 | 16,540,000 | 0.081 | 17,110,000 | 0.080 |
| 23/10/2025 | 0.094 | 232.400 | 9,850,000 | 1,930,000 | 2.412 | 3,800,000 | 0.095 | 5,620,000 | 0.095 |
| 22/10/2025 | 0.147 | 256.400 | 410,000 | 110,000 | 0.137 | 210,000 | 0.162 | ||
| 21/10/2025 | 0.134 | 250.400 | 260,000 | 320,000 | 0.400 | 260,000 | 0.139 | ||
| 20/10/2025 | 0.179 | 272.400 | 0 | 60,000 | 0.075 | ||||
| 17/10/2025 | 0.183 | 275.400 | 40,000 | 60,000 | 0.075 | 40,000 | 0.183 | ||
| 16/10/2025 | 0.209 | 288.200 | 0 | 20,000 | 0.025 | ||||
| 15/10/2025 | 0.176 | 273.000 | 0 | 20,000 | 0.025 | ||||
| 14/10/2025 | 0.157 | 263.000 | 0 | 20,000 | 0.025 | ||||
| 13/10/2025 | 0.152 | 261.000 | 0 | 20,000 | 0.025 | ||||
| 10/10/2025 | 0.152 | 259.600 | 0 | 20,000 | 0.025 | ||||
| 09/10/2025 | 0.157 | 262.400 | 1,000,000 | 20,000 | 0.025 | 530,000 | 0.152 | 450,000 | 0.148 |
| 08/10/2025 | 0.140 | 254.800 | 680,000 | 100,000 | 0.125 | 300,000 | 0.131 | 380,000 | 0.138 |
| 06/10/2025 | 0.145 | 256.400 | 600,000 | 20,000 | 0.025 | 300,000 | 0.145 | 300,000 | 0.145 |
| 03/10/2025 | 0.141 | 254.800 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |