57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.168 | 6.650 | 0 | 350,000 | 0.580 | ||||
| 08/05/2025 | 0.165 | 6.610 | 0 | 350,000 | 0.580 | ||||
| 07/05/2025 | 0.165 | 6.550 | 50,000 | 350,000 | 0.580 | 50,000 | 0.167 | ||
| 06/05/2025 | 0.151 | 6.420 | 0 | 400,000 | 0.670 | ||||
| 02/05/2025 | 0.147 | 6.380 | 0 | 400,000 | 0.670 | ||||
| 30/04/2025 | 0.147 | 6.380 | 230,000 | 400,000 | 0.670 | 180,000 | 0.144 | 50,000 | 0.139 |
| 29/04/2025 | 0.168 | 6.568 | 0 | 530,000 | 0.880 | ||||
| 28/04/2025 | 0.172 | 6.648 | 0 | 530,000 | 0.880 | ||||
| 25/04/2025 | 0.169 | 6.598 | 80,000 | 530,000 | 0.880 | 80,000 | 0.169 | ||
| 24/04/2025 | 0.168 | 6.618 | 0 | 610,000 | 1.020 | ||||
| 23/04/2025 | 0.165 | 6.588 | 0 | 610,000 | 1.020 | ||||
| 22/04/2025 | 0.158 | 6.518 | 0 | 610,000 | 1.020 | ||||
| 17/04/2025 | 0.152 | 6.448 | 180,000 | 610,000 | 1.020 | 180,000 | 0.149 | ||
| 16/04/2025 | 0.143 | 6.328 | 200,000 | 430,000 | 0.720 | 100,000 | 0.143 | 100,000 | 0.147 |
| 15/04/2025 | 0.151 | 6.408 | 0 | 430,000 | 0.720 | ||||
| 14/04/2025 | 0.147 | 6.378 | 0 | 430,000 | 0.720 | ||||
| 11/04/2025 | 0.135 | 6.248 | 0 | 430,000 | 0.720 | ||||
| 10/04/2025 | 0.110 | 5.988 | 400,000 | 430,000 | 0.720 | 200,000 | 0.111 | 200,000 | 0.114 |
| 09/04/2025 | 0.105 | 5.908 | 500,000 | 430,000 | 0.720 | 200,000 | 0.106 | 200,000 | 0.104 |
| 08/04/2025 | 0.112 | 5.998 | 80,000 | 430,000 | 0.720 | 80,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |