57965 恒指汇丰七乙熊Ｙ (R 熊证)
按盘价 
0.149 -0.021 (-12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.170 | 23,237.740 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 18/06/2025 | 0.124 | 23,710.690 | 2,480,000 | 20,000 | 0.010 | 1,240,000 | 0.124 | 210,000 | 0.123 |
| 17/06/2025 | 0.097 | 23,980.300 | 0 | 1,050,000 | 0.530 | ||||
| 16/06/2025 | 0.086 | 24,060.990 | 0 | 1,050,000 | 0.530 | ||||
| 13/06/2025 | 0.109 | 23,892.560 | 1,560,000 | 1,050,000 | 0.530 | 880,000 | 0.096 | ||
| 12/06/2025 | 0.090 | 24,035.380 | 1,190,000 | 170,000 | 0.090 | 550,000 | 0.068 | 10,000 | 0.079 |
| 11/06/2025 | 0.058 | 24,366.940 | 220,000 | 710,000 | 0.360 | 60,000 | 0.061 | 160,000 | 0.059 |
| 10/06/2025 | 0.082 | 24,162.870 | 7,380,000 | 610,000 | 0.310 | 4,570,000 | 0.078 | 1,040,000 | 0.076 |
| 09/06/2025 | 0.081 | 24,181.430 | 1,680,000 | 4,140,000 | 2.070 | 140,000 | 0.096 | 1,130,000 | 0.095 |
| 06/06/2025 | 0.117 | 23,792.540 | 0 | 3,150,000 | 1.580 | ||||
| 05/06/2025 | 0.112 | 23,906.970 | 0 | 3,150,000 | 1.580 | ||||
| 04/06/2025 | 0.139 | 23,654.030 | 0 | 3,150,000 | 1.580 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 20,000 | 3,150,000 | 1.580 | 20,000 | 0.152 | ||
| 02/06/2025 | 0.190 | 23,157.970 | 0 | 3,130,000 | 1.570 | ||||
| 30/05/2025 | 0.178 | 23,289.770 | 0 | 3,130,000 | 1.570 | ||||
| 29/05/2025 | 0.145 | 23,573.380 | 0 | 3,130,000 | 1.570 | ||||
| 28/05/2025 | 0.178 | 23,258.310 | 0 | 3,130,000 | 1.570 | ||||
| 27/05/2025 | 0.167 | 23,381.990 | 0 | 3,130,000 | 1.570 | ||||
| 26/05/2025 | 0.180 | 23,282.330 | 0 | 3,130,000 | 1.570 | ||||
| 23/05/2025 | 0.149 | 23,601.260 | 0 | 3,130,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |