57972 阿里瑞银六八牛Ｍ (R 牛证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.026 | 162.000 | 247,265,000 | 200,000,000 | 100.000 | 14,535,000 | 0.015 | 34,945,000 | 0.020 |
| 12/11/2025 | 0.014 | 156.800 | 90,780,000 | 179,590,000 | 89.800 | 12,485,000 | 0.014 | 10,250,000 | 0.016 |
| 11/11/2025 | 0.022 | 160.400 | 108,720,000 | 181,825,000 | 90.910 | 22,365,000 | 0.021 | 40,910,000 | 0.021 |
| 10/11/2025 | 0.029 | 163.400 | 62,895,000 | 163,280,000 | 81.640 | 8,950,000 | 0.026 | 4,515,000 | 0.028 |
| 07/11/2025 | 0.022 | 160.100 | 83,195,000 | 167,715,000 | 83.860 | 21,140,000 | 0.024 | 26,800,000 | 0.024 |
| 06/11/2025 | 0.032 | 165.000 | 122,395,000 | 162,055,000 | 81.030 | 27,810,000 | 0.027 | 30,635,000 | 0.027 |
| 05/11/2025 | 0.018 | 158.500 | 128,115,000 | 159,230,000 | 79.620 | 33,830,000 | 0.013 | 35,220,000 | 0.015 |
| 04/11/2025 | 0.019 | 159.000 | 79,645,000 | 157,840,000 | 78.920 | 31,930,000 | 0.021 | 17,695,000 | 0.022 |
| 03/11/2025 | 0.028 | 163.200 | 38,085,000 | 172,075,000 | 86.040 | 7,510,000 | 0.031 | 16,930,000 | 0.028 |
| 31/10/2025 | 0.034 | 165.100 | 108,660,000 | 162,655,000 | 81.330 | 15,010,000 | 0.035 | 59,670,000 | 0.038 |
| 30/10/2025 | 0.046 | 172.100 | 67,495,000 | 117,995,000 | 59.000 | 20,980,000 | 0.046 | 26,315,000 | 0.047 |
| 28/10/2025 | 0.044 | 171.000 | 82,020,000 | 112,660,000 | 56.330 | 44,130,000 | 0.046 | 11,720,000 | 0.045 |
| 27/10/2025 | 0.049 | 173.600 | 40,805,000 | 145,070,000 | 72.540 | 13,615,000 | 0.049 | ||
| 24/10/2025 | 0.040 | 168.300 | 118,145,000 | 158,685,000 | 79.340 | 40,530,000 | 0.038 | 1,540,000 | 0.040 |
| 23/10/2025 | 0.030 | 164.600 | 195,865,000 | 197,675,000 | 98.840 | 29,845,000 | 0.024 | 91,380,000 | 0.028 |
| 22/10/2025 | 0.026 | 161.900 | 56,725,000 | 136,140,000 | 68.070 | 14,930,000 | 0.024 | 11,735,000 | 0.027 |
| 21/10/2025 | 0.034 | 165.100 | 95,665,000 | 139,335,000 | 69.670 | 980,000 | 0.034 | 25,610,000 | 0.038 |
| 20/10/2025 | 0.026 | 161.900 | 48,905,000 | 114,705,000 | 57.350 | 9,695,000 | 0.024 | 17,035,000 | 0.025 |
| 17/10/2025 | 0.010 | 154.400 | 32,435,000 | 107,365,000 | 53.680 | 3,515,000 | 0.017 | 10,835,000 | 0.013 |
| 16/10/2025 | 0.025 | 161.200 | 26,925,000 | 100,045,000 | 50.020 | 5,205,000 | 0.023 | 2,240,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |