57984 小米摩通六一牛Ｑ (R 牛证)
按盘价 
0.116 +0.014 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 53.050 | 28,300,000 | 14,040,000 | 17.550 | 7,930,000 | 0.105 | 9,000,000 | 0.107 |
| 18/06/2025 | 0.117 | 53.800 | 13,890,000 | 12,970,000 | 16.212 | 2,710,000 | 0.116 | 3,950,000 | 0.117 |
| 17/06/2025 | 0.120 | 54.000 | 28,340,000 | 11,730,000 | 14.663 | 11,070,000 | 0.120 | 8,160,000 | 0.125 |
| 16/06/2025 | 0.128 | 54.150 | 67,930,000 | 14,640,000 | 18.300 | 18,510,000 | 0.117 | 29,170,000 | 0.120 |
| 13/06/2025 | 0.074 | 51.950 | 30,510,000 | 3,980,000 | 4.975 | 13,060,000 | 0.069 | 9,970,000 | 0.067 |
| 12/06/2025 | 0.084 | 52.200 | 25,300,000 | 7,070,000 | 8.838 | 10,180,000 | 0.098 | 10,240,000 | 0.099 |
| 11/06/2025 | 0.122 | 54.100 | 69,450,000 | 7,010,000 | 8.762 | 25,650,000 | 0.130 | 27,540,000 | 0.130 |
| 10/06/2025 | 0.109 | 53.450 | 22,510,000 | 5,120,000 | 6.400 | 6,890,000 | 0.119 | 7,800,000 | 0.117 |
| 09/06/2025 | 0.125 | 54.150 | 65,060,000 | 4,210,000 | 5.262 | 26,460,000 | 0.122 | 24,730,000 | 0.124 |
| 06/06/2025 | 0.103 | 53.100 | 13,610,000 | 5,940,000 | 7.425 | 3,710,000 | 0.107 | 4,920,000 | 0.108 |
| 05/06/2025 | 0.127 | 54.250 | 57,400,000 | 4,730,000 | 5.912 | 25,230,000 | 0.117 | 25,270,000 | 0.117 |
| 04/06/2025 | 0.109 | 53.450 | 50,690,000 | 4,690,000 | 5.862 | 20,760,000 | 0.124 | 22,620,000 | 0.122 |
| 03/06/2025 | 0.105 | 53.200 | 35,240,000 | 2,830,000 | 3.537 | 12,360,000 | 0.094 | 14,630,000 | 0.093 |
| 02/06/2025 | 0.076 | 51.600 | 2,420,000 | 560,000 | 0.700 | 930,000 | 0.044 | 1,490,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |