57985 比迪摩通八二熊Ｊ (R 熊证)
按盘价 
0.248 +0.012 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.236 | 102.800 | 2,390,000 | 2,500,000 | 3.125 | 1,025,000 | 0.241 | 765,000 | 0.246 |
| 12/11/2025 | 0.250 | 100.500 | 1,505,000 | 2,760,000 | 3.450 | 285,000 | 0.250 | 1,220,000 | 0.250 |
| 11/11/2025 | 0.245 | 101.300 | 560,000 | 1,825,000 | 2.281 | 560,000 | 0.238 | ||
| 10/11/2025 | 0.242 | 101.800 | 465,000 | 1,265,000 | 1.581 | 265,000 | 0.242 | ||
| 07/11/2025 | 0.270 | 97.900 | 0 | 1,000,000 | 1.250 | ||||
| 06/11/2025 | 0.270 | 97.650 | 0 | 1,000,000 | 1.250 | ||||
| 05/11/2025 | 0.275 | 95.400 | 0 | 1,000,000 | 1.250 | ||||
| 04/11/2025 | 0.265 | 97.100 | 0 | 1,000,000 | 1.250 | ||||
| 03/11/2025 | 0.255 | 99.100 | 480,000 | 1,000,000 | 1.250 | 480,000 | 0.255 | ||
| 31/10/2025 | 0.248 | 100.600 | 4,750,000 | 1,480,000 | 1.850 | 2,480,000 | 0.251 | 2,245,000 | 0.248 |
| 30/10/2025 | 0.228 | 104.200 | 2,820,000 | 1,715,000 | 2.144 | 1,065,000 | 0.228 | 1,755,000 | 0.224 |
| 28/10/2025 | 0.225 | 104.800 | 1,235,000 | 1,025,000 | 1.281 | 1,235,000 | 0.223 | ||
| 27/10/2025 | 0.220 | 105.700 | 3,250,000 | 2,260,000 | 2.825 | 1,155,000 | 0.221 | 1,880,000 | 0.223 |
| 24/10/2025 | 0.227 | 104.000 | 2,570,000 | 1,535,000 | 1.919 | 1,510,000 | 0.227 | ||
| 23/10/2025 | 0.232 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 22/10/2025 | 0.234 | 102.900 | 0 | 25,000 | 0.031 | ||||
| 21/10/2025 | 0.230 | 103.900 | 0 | 25,000 | 0.031 | ||||
| 20/10/2025 | 0.225 | 104.800 | 0 | 25,000 | 0.031 | ||||
| 17/10/2025 | 0.239 | 103.200 | 0 | 25,000 | 0.031 | ||||
| 16/10/2025 | 0.213 | 107.600 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |