57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.071 +0.029 (+69.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 56.650 | 16,225,000 | 11,905,000 | 11.910 | 5,850,000 | 0.040 | 10,115,000 | 0.040 |
| 03/12/2025 | 0.040 | 56.400 | 2,800,000 | 7,640,000 | 7.640 | 1,025,000 | 0.042 | 1,185,000 | 0.045 |
| 02/12/2025 | 0.048 | 57.400 | 4,925,000 | 7,480,000 | 7.480 | 1,735,000 | 0.049 | 2,225,000 | 0.050 |
| 01/12/2025 | 0.045 | 57.000 | 4,435,000 | 6,990,000 | 6.990 | 725,000 | 0.045 | 2,110,000 | 0.045 |
| 28/11/2025 | 0.044 | 56.700 | 2,510,000 | 5,605,000 | 5.610 | 1,410,000 | 0.044 | 800,000 | 0.043 |
| 27/11/2025 | 0.048 | 57.250 | 4,445,000 | 6,215,000 | 6.220 | 1,215,000 | 0.042 | 2,165,000 | 0.044 |
| 26/11/2025 | 0.050 | 57.350 | 1,860,000 | 5,265,000 | 5.270 | 840,000 | 0.054 | 500,000 | 0.050 |
| 25/11/2025 | 0.051 | 57.550 | 4,575,000 | 5,605,000 | 5.610 | 1,995,000 | 0.049 | 1,730,000 | 0.048 |
| 24/11/2025 | 0.042 | 56.550 | 2,120,000 | 5,870,000 | 5.870 | 575,000 | 0.045 | 970,000 | 0.047 |
| 21/11/2025 | 0.042 | 56.900 | 12,495,000 | 5,475,000 | 5.480 | 5,965,000 | 0.046 | 1,780,000 | 0.049 |
| 20/11/2025 | 0.056 | 58.250 | 13,475,000 | 9,660,000 | 9.660 | 3,525,000 | 0.058 | 4,750,000 | 0.058 |
| 19/11/2025 | 0.057 | 58.200 | 13,635,000 | 8,435,000 | 8.440 | 4,265,000 | 0.058 | 5,865,000 | 0.058 |
| 18/11/2025 | 0.055 | 58.200 | 2,235,000 | 6,835,000 | 6.840 | 1,090,000 | 0.056 | 605,000 | 0.063 |
| 17/11/2025 | 0.068 | 59.550 | 3,145,000 | 7,320,000 | 7.320 | 3,005,000 | 0.067 | ||
| 14/11/2025 | 0.072 | 59.950 | 2,375,000 | 10,325,000 | 10.330 | 700,000 | 0.078 | ||
| 13/11/2025 | 0.079 | 60.950 | 2,870,000 | 11,025,000 | 11.030 | 1,645,000 | 0.074 | 50,000 | 0.081 |
| 12/11/2025 | 0.074 | 60.300 | 9,165,000 | 12,620,000 | 12.620 | 1,250,000 | 0.075 | ||
| 11/11/2025 | 0.066 | 59.400 | 995,000 | 13,870,000 | 13.870 | 915,000 | 0.065 | ||
| 10/11/2025 | 0.065 | 59.200 | 2,660,000 | 14,785,000 | 14.790 | 100,000 | 0.054 | ||
| 07/11/2025 | 0.054 | 57.950 | 5,765,000 | 14,885,000 | 14.890 | 4,195,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |