57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.225 | 26,585.060 | 950,000 | 240,000 | 0.120 | 950,000 | 0.215 | ||
| 20/01/2026 | 0.218 | 26,487.510 | 10,000 | 1,190,000 | 0.600 | ||||
| 19/01/2026 | 0.224 | 26,563.900 | 0 | 1,190,000 | 0.600 | ||||
| 16/01/2026 | 0.248 | 26,844.960 | 700,000 | 1,190,000 | 0.600 | 700,000 | 0.275 | ||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 1,890,000 | 0.950 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 250,000 | 1,890,000 | 0.950 | 250,000 | 0.261 | ||
| 13/01/2026 | 0.246 | 26,848.470 | 20,000 | 2,140,000 | 1.070 | 10,000 | 0.260 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 650,000 | 2,150,000 | 1.070 | 640,000 | 0.222 | ||
| 09/01/2026 | 0.189 | 26,231.790 | 520,000 | 2,790,000 | 1.400 | 520,000 | 0.190 | ||
| 08/01/2026 | 0.180 | 26,149.310 | 270,000 | 3,310,000 | 1.650 | 70,000 | 0.176 | 10,000 | 0.190 |
| 07/01/2026 | 0.211 | 26,458.950 | 590,000 | 3,370,000 | 1.690 | 220,000 | 0.207 | ||
| 06/01/2026 | 0.237 | 26,710.450 | 15,540,000 | 3,150,000 | 1.570 | 12,700,000 | 0.246 | 610,000 | 0.245 |
| 05/01/2026 | 0.201 | 26,347.240 | 80,000 | 15,240,000 | 7.620 | 80,000 | 0.200 | ||
| 02/01/2026 | 0.205 | 26,338.470 | 740,000 | 15,160,000 | 7.580 | 740,000 | 0.177 | ||
| 31/12/2025 | 0.134 | 25,630.540 | 560,000 | 15,900,000 | 7.950 | 220,000 | 0.134 | 340,000 | 0.139 |
| 30/12/2025 | 0.158 | 25,854.600 | 260,000 | 15,780,000 | 7.890 | 170,000 | 0.164 | 90,000 | 0.154 |
| 29/12/2025 | 0.140 | 25,635.230 | 540,000 | 15,860,000 | 7.930 | 180,000 | 0.174 | 360,000 | 0.158 |
| 24/12/2025 | 0.159 | 25,818.930 | 220,000 | 15,680,000 | 7.840 | 80,000 | 0.161 | 140,000 | 0.160 |
| 23/12/2025 | 0.154 | 25,774.140 | 420,000 | 15,620,000 | 7.810 | 190,000 | 0.169 | 230,000 | 0.165 |
| 22/12/2025 | 0.156 | 25,801.770 | 1,430,000 | 15,580,000 | 7.790 | 720,000 | 0.156 | 710,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |