58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.148 | 6.650 | 0 | 170,000 | 0.170 | ||||
| 08/05/2025 | 0.144 | 6.610 | 0 | 170,000 | 0.170 | ||||
| 07/05/2025 | 0.141 | 6.550 | 0 | 170,000 | 0.170 | ||||
| 06/05/2025 | 0.130 | 6.420 | 0 | 170,000 | 0.170 | ||||
| 02/05/2025 | 0.125 | 6.380 | 200,000 | 170,000 | 0.170 | 100,000 | 0.122 | 100,000 | 0.121 |
| 30/04/2025 | 0.128 | 6.380 | 0 | 170,000 | 0.170 | ||||
| 29/04/2025 | 0.149 | 6.568 | 0 | 170,000 | 0.170 | ||||
| 28/04/2025 | 0.154 | 6.648 | 0 | 170,000 | 0.170 | ||||
| 25/04/2025 | 0.149 | 6.598 | 0 | 170,000 | 0.170 | ||||
| 24/04/2025 | 0.149 | 6.618 | 0 | 170,000 | 0.170 | ||||
| 23/04/2025 | 0.146 | 6.588 | 0 | 170,000 | 0.170 | ||||
| 22/04/2025 | 0.140 | 6.518 | 0 | 170,000 | 0.170 | ||||
| 17/04/2025 | 0.133 | 6.448 | 0 | 170,000 | 0.170 | ||||
| 16/04/2025 | 0.124 | 6.328 | 0 | 170,000 | 0.170 | ||||
| 15/04/2025 | 0.132 | 6.408 | 0 | 170,000 | 0.170 | ||||
| 14/04/2025 | 0.128 | 6.378 | 490,000 | 170,000 | 0.170 | 410,000 | 0.121 | ||
| 11/04/2025 | 0.116 | 6.248 | 1,030,000 | 580,000 | 0.580 | 350,000 | 0.112 | 250,000 | 0.119 |
| 10/04/2025 | 0.089 | 5.988 | 3,380,000 | 680,000 | 0.680 | 1,430,000 | 0.091 | 1,320,000 | 0.093 |
| 09/04/2025 | 0.085 | 5.908 | 570,000 | 790,000 | 0.790 | 570,000 | 0.085 | ||
| 08/04/2025 | 0.092 | 5.998 | 50,000 | 220,000 | 0.220 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |