58001 阿里瑞银八八熊Ｅ (R 熊证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.085 | 162.000 | 2,010,000 | 1,195,000 | 0.600 | 2,010,000 | 0.082 | ||
| 12/11/2025 | 0.094 | 156.800 | 2,350,000 | 3,205,000 | 1.600 | 2,350,000 | 0.094 | ||
| 11/11/2025 | 0.089 | 160.400 | 17,565,000 | 855,000 | 0.430 | 8,495,000 | 0.090 | 8,970,000 | 0.089 |
| 10/11/2025 | 0.083 | 163.400 | 2,275,000 | 380,000 | 0.190 | 2,275,000 | 0.084 | ||
| 07/11/2025 | 0.087 | 160.100 | 795,000 | 2,655,000 | 1.330 | 795,000 | 0.087 | ||
| 06/11/2025 | 0.080 | 165.000 | 9,195,000 | 1,860,000 | 0.930 | 6,065,000 | 0.085 | 2,940,000 | 0.081 |
| 05/11/2025 | 0.092 | 158.500 | 20,205,000 | 4,985,000 | 2.490 | 8,205,000 | 0.092 | 12,000,000 | 0.092 |
| 04/11/2025 | 0.091 | 159.000 | 1,550,000 | 1,190,000 | 0.600 | 1,550,000 | 0.090 | ||
| 03/11/2025 | 0.083 | 163.200 | 180,000 | 2,740,000 | 1.370 | 50,000 | 0.082 | ||
| 31/10/2025 | 0.078 | 165.100 | 9,455,000 | 2,790,000 | 1.400 | 4,050,000 | 0.072 | 5,355,000 | 0.074 |
| 30/10/2025 | 0.069 | 172.100 | 7,390,000 | 1,485,000 | 0.740 | 5,510,000 | 0.066 | 1,880,000 | 0.065 |
| 28/10/2025 | 0.070 | 171.000 | 9,095,000 | 5,115,000 | 2.560 | 2,340,000 | 0.070 | 6,755,000 | 0.069 |
| 27/10/2025 | 0.066 | 173.600 | 1,735,000 | 700,000 | 0.350 | 1,685,000 | 0.067 | ||
| 24/10/2025 | 0.075 | 168.300 | 12,635,000 | 2,385,000 | 1.190 | 5,400,000 | 0.075 | 7,235,000 | 0.076 |
| 23/10/2025 | 0.081 | 164.600 | 2,360,000 | 550,000 | 0.270 | 1,695,000 | 0.085 | 665,000 | 0.086 |
| 22/10/2025 | 0.085 | 161.900 | 1,660,000 | 1,580,000 | 0.790 | 630,000 | 0.087 | 1,030,000 | 0.084 |
| 21/10/2025 | 0.080 | 165.100 | 8,570,000 | 1,180,000 | 0.590 | 5,190,000 | 0.077 | 1,890,000 | 0.076 |
| 20/10/2025 | 0.086 | 161.900 | 13,630,000 | 4,480,000 | 2.240 | 4,595,000 | 0.088 | 8,575,000 | 0.087 |
| 17/10/2025 | 0.100 | 154.400 | 80,000 | 500,000 | 0.250 | 50,000 | 0.101 | 30,000 | 0.100 |
| 16/10/2025 | 0.088 | 161.200 | 835,000 | 520,000 | 0.260 | 835,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |