58002 小米摩利七乙熊Ｊ (R 熊证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.100 | 51.850 | 17,214,000 | 9,220,000 | 11.525 | 5,968,000 | 0.100 | 8,862,000 | 0.104 |
| 06/08/2025 | 0.082 | 54.000 | 18,270,000 | 6,326,000 | 7.908 | 7,650,000 | 0.083 | 9,240,000 | 0.083 |
| 05/08/2025 | 0.082 | 54.300 | 10,774,000 | 4,736,000 | 5.920 | 3,730,000 | 0.078 | 6,714,000 | 0.078 |
| 04/08/2025 | 0.077 | 54.550 | 20,960,000 | 1,752,000 | 2.190 | 12,108,000 | 0.079 | 7,268,000 | 0.078 |
| 01/08/2025 | 0.087 | 53.400 | 14,808,000 | 6,592,000 | 8.240 | 7,126,000 | 0.091 | 7,190,000 | 0.092 |
| 31/07/2025 | 0.091 | 53.150 | 14,530,000 | 6,528,000 | 8.160 | 3,600,000 | 0.086 | 8,772,000 | 0.087 |
| 30/07/2025 | 0.078 | 54.750 | 28,654,000 | 1,356,000 | 1.695 | 18,488,000 | 0.074 | 8,438,000 | 0.075 |
| 29/07/2025 | 0.072 | 55.300 | 27,458,000 | 11,406,000 | 14.258 | 5,928,000 | 0.073 | 15,488,000 | 0.071 |
| 28/07/2025 | 0.060 | 56.800 | 7,558,000 | 1,846,000 | 2.307 | 3,202,000 | 0.061 | 4,182,000 | 0.060 |
| 25/07/2025 | 0.056 | 57.400 | 7,806,000 | 866,000 | 1.082 | 6,176,000 | 0.054 | 324,000 | 0.055 |
| 24/07/2025 | 0.047 | 58.450 | 19,104,000 | 6,718,000 | 8.397 | 7,492,000 | 0.047 | 6,342,000 | 0.046 |
| 23/07/2025 | 0.048 | 58.400 | 19,904,000 | 7,868,000 | 9.835 | 8,218,000 | 0.051 | 9,156,000 | 0.048 |
| 22/07/2025 | 0.052 | 57.950 | 19,802,000 | 6,930,000 | 8.662 | 9,242,000 | 0.052 | 7,850,000 | 0.054 |
| 21/07/2025 | 0.053 | 57.750 | 18,840,000 | 8,322,000 | 10.402 | 6,196,000 | 0.061 | 9,252,000 | 0.057 |
| 18/07/2025 | 0.060 | 57.000 | 14,756,000 | 5,266,000 | 6.582 | 4,590,000 | 0.065 | 7,766,000 | 0.066 |
| 17/07/2025 | 0.066 | 56.150 | 10,476,000 | 2,090,000 | 2.612 | 4,982,000 | 0.065 | 3,838,000 | 0.066 |
| 16/07/2025 | 0.057 | 57.300 | 11,958,000 | 3,234,000 | 4.042 | 6,960,000 | 0.051 | 3,748,000 | 0.053 |
| 15/07/2025 | 0.054 | 57.650 | 13,876,000 | 6,446,000 | 8.058 | 2,212,000 | 0.055 | 7,458,000 | 0.053 |
| 14/07/2025 | 0.056 | 57.300 | 3,006,000 | 1,200,000 | 1.500 | 2,078,000 | 0.058 | ||
| 11/07/2025 | 0.055 | 57.350 | 1,632,000 | 3,278,000 | 4.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |