58019 恒指瑞银八二牛Ｂ (R 牛证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.228 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.255 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.249 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.230 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.203 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.222 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.211 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.226 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.150 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.166 | 25,294.030 | 2,440,000 | 0 | 0.000 | 2,440,000 | 0.173 | ||
| 31/03/2026 | 0.121 | 24,788.140 | 1,560,000 | 2,440,000 | 1.220 | 10,000 | 0.128 | 1,550,000 | 0.139 |
| 30/03/2026 | 0.117 | 24,750.790 | 200,000 | 900,000 | 0.450 | 100,000 | 0.117 | 100,000 | 0.115 |
| 27/03/2026 | 0.140 | 24,951.880 | 900,000 | 900,000 | 0.450 | 900,000 | 0.142 | ||
| 26/03/2026 | 0.128 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.170 | 25,335.950 | 220,000 | 0 | 0.000 | 220,000 | 0.170 | ||
| 24/03/2026 | 0.149 | 25,063.710 | 620,000 | 220,000 | 0.110 | 400,000 | 0.135 | 220,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |