58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.155 -0.004 (-2.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.159 | 87.300 | 0 | 2,340,000 | 2.340 | ||||
| 23/07/2025 | 0.159 | 87.350 | 435,000 | 2,340,000 | 2.340 | 435,000 | 0.158 | ||
| 22/07/2025 | 0.155 | 86.800 | 0 | 2,775,000 | 2.770 | ||||
| 21/07/2025 | 0.155 | 86.850 | 1,280,000 | 2,775,000 | 2.770 | 995,000 | 0.157 | ||
| 18/07/2025 | 0.161 | 87.350 | 280,000 | 1,780,000 | 1.780 | 280,000 | 0.159 | ||
| 17/07/2025 | 0.165 | 87.350 | 0 | 1,500,000 | 1.500 | ||||
| 16/07/2025 | 0.167 | 87.650 | 120,000 | 1,500,000 | 1.500 | 120,000 | 0.168 | ||
| 15/07/2025 | 0.159 | 87.250 | 0 | 1,620,000 | 1.620 | ||||
| 14/07/2025 | 0.157 | 86.600 | 0 | 1,620,000 | 1.620 | ||||
| 11/07/2025 | 0.160 | 87.000 | 250,000 | 1,620,000 | 1.620 | 250,000 | 0.163 | ||
| 10/07/2025 | 0.151 | 86.150 | 300,000 | 1,870,000 | 1.870 | 300,000 | 0.149 | ||
| 09/07/2025 | 0.149 | 86.050 | 0 | 1,570,000 | 1.570 | ||||
| 08/07/2025 | 0.149 | 86.000 | 265,000 | 1,570,000 | 1.570 | 265,000 | 0.149 | ||
| 07/07/2025 | 0.149 | 85.950 | 0 | 1,835,000 | 1.840 | ||||
| 04/07/2025 | 0.149 | 85.900 | 70,000 | 1,835,000 | 1.840 | ||||
| 03/07/2025 | 0.153 | 86.350 | 355,000 | 1,835,000 | 1.840 | 285,000 | 0.155 | ||
| 02/07/2025 | 0.159 | 86.900 | 250,000 | 1,550,000 | 1.550 | 235,000 | 0.159 | ||
| 30/06/2025 | 0.161 | 87.100 | 110,000 | 1,315,000 | 1.310 | 110,000 | 0.162 | ||
| 27/06/2025 | 0.156 | 86.350 | 125,000 | 1,425,000 | 1.430 | 125,000 | 0.161 | ||
| 26/06/2025 | 0.162 | 86.900 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |