58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.169 | 86.200 | 0 | 1,855,000 | 1.850 | ||||
| 17/09/2025 | 0.173 | 86.600 | 250,000 | 1,855,000 | 1.850 | 250,000 | 0.175 | ||
| 16/09/2025 | 0.180 | 87.100 | 0 | 1,605,000 | 1.600 | ||||
| 15/09/2025 | 0.181 | 87.650 | 50,000 | 1,605,000 | 1.600 | 50,000 | 0.180 | ||
| 12/09/2025 | 0.186 | 87.850 | 80,000 | 1,555,000 | 1.550 | 80,000 | 0.185 | ||
| 11/09/2025 | 0.180 | 87.300 | 0 | 1,635,000 | 1.640 | ||||
| 10/09/2025 | 0.177 | 87.050 | 0 | 1,635,000 | 1.640 | ||||
| 09/09/2025 | 0.174 | 86.750 | 90,000 | 1,635,000 | 1.640 | 90,000 | 0.170 | ||
| 08/09/2025 | 0.165 | 85.600 | 0 | 1,725,000 | 1.730 | ||||
| 05/09/2025 | 0.165 | 85.850 | 260,000 | 1,725,000 | 1.730 | 260,000 | 0.165 | ||
| 04/09/2025 | 0.165 | 85.400 | 0 | 1,985,000 | 1.980 | ||||
| 03/09/2025 | 0.166 | 85.700 | 0 | 1,985,000 | 1.980 | ||||
| 02/09/2025 | 0.166 | 85.600 | 110,000 | 1,985,000 | 1.980 | 110,000 | 0.167 | ||
| 01/09/2025 | 0.173 | 86.550 | 520,000 | 1,875,000 | 1.880 | 520,000 | 0.174 | ||
| 29/08/2025 | 0.179 | 86.700 | 0 | 1,355,000 | 1.350 | ||||
| 28/08/2025 | 0.179 | 86.750 | 0 | 1,355,000 | 1.350 | ||||
| 27/08/2025 | 0.176 | 86.400 | 185,000 | 1,355,000 | 1.350 | 185,000 | 0.187 | ||
| 26/08/2025 | 0.185 | 87.300 | 0 | 1,540,000 | 1.540 | ||||
| 25/08/2025 | 0.187 | 87.600 | 365,000 | 1,540,000 | 1.540 | 155,000 | 0.187 | 60,000 | 0.179 |
| 22/08/2025 | 0.183 | 87.050 | 60,000 | 1,635,000 | 1.640 | 60,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |