58025 中移瑞银七九牛Ａ
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.173 | 86.750 | 0 | 2,150,000 | 2.150 | ||||
| 14/11/2025 | 0.178 | 87.500 | 0 | 2,150,000 | 2.150 | ||||
| 13/11/2025 | 0.181 | 87.850 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.182 | ||
| 12/11/2025 | 0.190 | 88.850 | 120,000 | 1,970,000 | 1.970 | 40,000 | 0.190 | 80,000 | 0.187 |
| 11/11/2025 | 0.190 | 88.500 | 600,000 | 1,930,000 | 1.930 | 570,000 | 0.187 | ||
| 10/11/2025 | 0.181 | 87.800 | 140,000 | 2,500,000 | 2.500 | 140,000 | 0.180 | ||
| 07/11/2025 | 0.177 | 87.150 | 695,000 | 2,640,000 | 2.640 | 655,000 | 0.179 | ||
| 06/11/2025 | 0.173 | 87.150 | 5,000 | 3,295,000 | 3.290 | 5,000 | 0.173 | ||
| 05/11/2025 | 0.168 | 86.650 | 0 | 3,300,000 | 3.300 | ||||
| 04/11/2025 | 0.171 | 86.700 | 0 | 3,300,000 | 3.300 | ||||
| 03/11/2025 | 0.167 | 86.200 | 0 | 3,300,000 | 3.300 | ||||
| 31/10/2025 | 0.157 | 85.250 | 0 | 3,300,000 | 3.300 | ||||
| 30/10/2025 | 0.164 | 85.900 | 0 | 3,300,000 | 3.300 | ||||
| 28/10/2025 | 0.160 | 85.550 | 0 | 3,300,000 | 3.300 | ||||
| 27/10/2025 | 0.155 | 85.200 | 170,000 | 3,300,000 | 3.300 | 130,000 | 0.154 | ||
| 24/10/2025 | 0.160 | 85.400 | 100,000 | 3,430,000 | 3.430 | 100,000 | 0.160 | ||
| 23/10/2025 | 0.154 | 85.100 | 0 | 3,530,000 | 3.530 | ||||
| 22/10/2025 | 0.150 | 84.450 | 550,000 | 3,530,000 | 3.530 | 360,000 | 0.158 | ||
| 21/10/2025 | 0.158 | 85.200 | 610,000 | 3,170,000 | 3.170 | 610,000 | 0.164 | ||
| 20/10/2025 | 0.171 | 86.400 | 0 | 2,560,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |