58031 快手汇丰六一牛Ｄ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.295 | 74.650 | 0 | 330,000 | 0.660 | ||||
| 28/10/2025 | 0.305 | 75.950 | 540,000 | 330,000 | 0.660 | 540,000 | 0.315 | ||
| 27/10/2025 | 0.305 | 76.100 | 1,190,000 | 870,000 | 1.740 | 1,190,000 | 0.305 | ||
| 24/10/2025 | 0.290 | 74.950 | 0 | 2,060,000 | 4.120 | ||||
| 23/10/2025 | 0.280 | 73.450 | 0 | 2,060,000 | 4.120 | ||||
| 22/10/2025 | 0.285 | 73.750 | 0 | 2,060,000 | 4.120 | ||||
| 21/10/2025 | 0.295 | 75.550 | 1,680,000 | 2,060,000 | 4.120 | 840,000 | 0.295 | ||
| 20/10/2025 | 0.280 | 74.100 | 0 | 2,900,000 | 5.800 | ||||
| 17/10/2025 | 0.275 | 72.950 | 0 | 2,900,000 | 5.800 | ||||
| 16/10/2025 | 0.305 | 76.000 | 0 | 2,900,000 | 5.800 | ||||
| 15/10/2025 | 0.305 | 76.500 | 0 | 2,900,000 | 5.800 | ||||
| 14/10/2025 | 0.290 | 75.000 | 1,610,000 | 2,900,000 | 5.800 | 1,610,000 | 0.300 | ||
| 13/10/2025 | 0.345 | 80.450 | 1,440,000 | 1,290,000 | 2.580 | 380,000 | 0.355 | 1,060,000 | 0.343 |
| 10/10/2025 | 0.385 | 83.900 | 0 | 610,000 | 1.220 | ||||
| 09/10/2025 | 0.425 | 88.800 | 0 | 610,000 | 1.220 | ||||
| 08/10/2025 | 0.405 | 85.750 | 0 | 610,000 | 1.220 | ||||
| 06/10/2025 | 0.425 | 87.700 | 0 | 610,000 | 1.220 | ||||
| 03/10/2025 | 0.435 | 88.700 | 0 | 610,000 | 1.220 | ||||
| 02/10/2025 | 0.460 | 91.850 | 0 | 610,000 | 1.220 | ||||
| 30/09/2025 | 0.385 | 84.600 | 40,000 | 610,000 | 1.220 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |