58031 快手汇丰六一牛Ｄ (R 牛证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.103 | 56.300 | 4,980,000 | 2,180,000 | 4.360 | 1,890,000 | 0.103 | 3,090,000 | 0.110 |
| 18/06/2025 | 0.124 | 58.200 | 2,480,000 | 980,000 | 1.960 | 1,320,000 | 0.124 | 620,000 | 0.122 |
| 17/06/2025 | 0.136 | 59.400 | 3,770,000 | 1,680,000 | 3.360 | 1,590,000 | 0.138 | 1,870,000 | 0.138 |
| 16/06/2025 | 0.144 | 60.000 | 4,950,000 | 1,400,000 | 2.800 | 1,670,000 | 0.134 | 2,520,000 | 0.134 |
| 13/06/2025 | 0.119 | 58.000 | 5,880,000 | 550,000 | 1.100 | 2,730,000 | 0.119 | 2,800,000 | 0.122 |
| 12/06/2025 | 0.127 | 58.550 | 8,000,000 | 480,000 | 0.960 | 4,760,000 | 0.133 | 3,130,000 | 0.129 |
| 11/06/2025 | 0.166 | 62.200 | 380,000 | 2,110,000 | 4.220 | 220,000 | 0.160 | ||
| 10/06/2025 | 0.158 | 61.500 | 1,190,000 | 2,330,000 | 4.660 | 1,090,000 | 0.161 | ||
| 09/06/2025 | 0.166 | 62.400 | 8,100,000 | 3,420,000 | 6.840 | 1,390,000 | 0.174 | 3,500,000 | 0.169 |
| 06/06/2025 | 0.124 | 59.100 | 11,530,000 | 1,310,000 | 2.620 | 7,260,000 | 0.118 | ||
| 05/06/2025 | 0.084 | 54.500 | 37,240,000 | 8,570,000 | 17.140 | 13,750,000 | 0.086 | 19,070,000 | 0.085 |
| 04/06/2025 | 0.060 | 51.900 | 19,170,000 | 3,250,000 | 6.500 | 8,680,000 | 0.059 | 9,460,000 | 0.059 |
| 03/06/2025 | 0.054 | 51.200 | 21,700,000 | 2,470,000 | 4.940 | 9,000,000 | 0.060 | 10,970,000 | 0.061 |
| 02/06/2025 | 0.067 | 52.450 | 13,920,000 | 500,000 | 1.000 | 6,170,000 | 0.051 | 6,670,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |