58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.176 | 86.200 | 0 | 1,205,000 | 1.205 | ||||
| 17/09/2025 | 0.181 | 86.600 | 10,000 | 1,205,000 | 1.205 | 10,000 | 0.183 | ||
| 16/09/2025 | 0.186 | 87.100 | 0 | 1,195,000 | 1.195 | ||||
| 15/09/2025 | 0.189 | 87.650 | 0 | 1,195,000 | 1.195 | ||||
| 12/09/2025 | 0.190 | 87.850 | 0 | 1,195,000 | 1.195 | ||||
| 11/09/2025 | 0.185 | 87.300 | 0 | 1,195,000 | 1.195 | ||||
| 10/09/2025 | 0.182 | 87.050 | 0 | 1,195,000 | 1.195 | ||||
| 09/09/2025 | 0.179 | 86.750 | 0 | 1,195,000 | 1.195 | ||||
| 08/09/2025 | 0.170 | 85.600 | 0 | 1,195,000 | 1.195 | ||||
| 05/09/2025 | 0.170 | 85.850 | 0 | 1,195,000 | 1.195 | ||||
| 04/09/2025 | 0.170 | 85.400 | 20,000 | 1,195,000 | 1.195 | 20,000 | 0.172 | ||
| 03/09/2025 | 0.172 | 85.700 | 10,000 | 1,175,000 | 1.175 | 10,000 | 0.172 | ||
| 02/09/2025 | 0.170 | 85.600 | 10,000 | 1,185,000 | 1.185 | ||||
| 01/09/2025 | 0.180 | 86.550 | 60,000 | 1,185,000 | 1.185 | 60,000 | 0.182 | ||
| 29/08/2025 | 0.183 | 86.700 | 0 | 1,125,000 | 1.125 | ||||
| 28/08/2025 | 0.184 | 86.750 | 0 | 1,125,000 | 1.125 | ||||
| 27/08/2025 | 0.181 | 86.400 | 0 | 1,125,000 | 1.125 | ||||
| 26/08/2025 | 0.190 | 87.300 | 0 | 1,125,000 | 1.125 | ||||
| 25/08/2025 | 0.191 | 87.600 | 785,000 | 1,125,000 | 1.125 | 755,000 | 0.187 | ||
| 22/08/2025 | 0.186 | 87.050 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |