58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 87.300 | 325,000 | 2,850,000 | 2.850 | 325,000 | 0.164 | ||
| 23/07/2025 | 0.163 | 87.350 | 270,000 | 3,175,000 | 3.175 | 270,000 | 0.161 | ||
| 22/07/2025 | 0.160 | 86.800 | 500,000 | 3,445,000 | 3.445 | ||||
| 21/07/2025 | 0.160 | 86.850 | 1,095,000 | 3,445,000 | 3.445 | ||||
| 18/07/2025 | 0.165 | 87.350 | 170,000 | 3,445,000 | 3.445 | ||||
| 17/07/2025 | 0.169 | 87.350 | 0 | 3,445,000 | 3.445 | ||||
| 16/07/2025 | 0.170 | 87.650 | 935,000 | 3,445,000 | 3.445 | 10,000 | 0.170 | ||
| 15/07/2025 | 0.162 | 87.250 | 0 | 3,455,000 | 3.455 | ||||
| 14/07/2025 | 0.161 | 86.600 | 1,130,000 | 3,455,000 | 3.455 | 630,000 | 0.164 | 145,000 | 0.162 |
| 11/07/2025 | 0.163 | 87.000 | 975,000 | 3,940,000 | 3.940 | 205,000 | 0.165 | ||
| 10/07/2025 | 0.154 | 86.150 | 0 | 3,735,000 | 3.735 | ||||
| 09/07/2025 | 0.153 | 86.050 | 0 | 3,735,000 | 3.735 | ||||
| 08/07/2025 | 0.153 | 86.000 | 185,000 | 3,735,000 | 3.735 | ||||
| 07/07/2025 | 0.153 | 85.950 | 145,000 | 3,735,000 | 3.735 | 145,000 | 0.150 | ||
| 04/07/2025 | 0.154 | 85.900 | 210,000 | 3,880,000 | 3.880 | 170,000 | 0.153 | ||
| 03/07/2025 | 0.157 | 86.350 | 895,000 | 3,710,000 | 3.710 | 425,000 | 0.159 | ||
| 02/07/2025 | 0.163 | 86.900 | 0 | 4,135,000 | 4.135 | ||||
| 30/06/2025 | 0.165 | 87.100 | 1,535,000 | 4,135,000 | 4.135 | 185,000 | 0.166 | 850,000 | 0.160 |
| 27/06/2025 | 0.159 | 86.350 | 565,000 | 3,470,000 | 3.470 | 565,000 | 0.162 | ||
| 26/06/2025 | 0.167 | 86.900 | 0 | 2,905,000 | 2.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |