58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.174 | 86.350 | 0 | 1,295,000 | 1.295 | ||||
| 18/11/2025 | 0.174 | 86.800 | 925,000 | 1,295,000 | 1.295 | 925,000 | 0.174 | ||
| 17/11/2025 | 0.178 | 86.750 | 0 | 2,220,000 | 2.220 | ||||
| 14/11/2025 | 0.184 | 87.500 | 0 | 2,220,000 | 2.220 | ||||
| 13/11/2025 | 0.189 | 87.850 | 0 | 2,220,000 | 2.220 | ||||
| 12/11/2025 | 0.195 | 88.850 | 190,000 | 2,220,000 | 2.220 | ||||
| 11/11/2025 | 0.193 | 88.500 | 20,000 | 2,220,000 | 2.220 | 10,000 | 0.188 | ||
| 10/11/2025 | 0.183 | 87.800 | 0 | 2,230,000 | 2.230 | ||||
| 07/11/2025 | 0.183 | 87.150 | 200,000 | 2,230,000 | 2.230 | ||||
| 06/11/2025 | 0.178 | 87.150 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.178 | ||
| 05/11/2025 | 0.173 | 86.650 | 320,000 | 2,430,000 | 2.430 | 20,000 | 0.178 | ||
| 04/11/2025 | 0.176 | 86.700 | 0 | 2,450,000 | 2.450 | ||||
| 03/11/2025 | 0.172 | 86.200 | 40,000 | 2,450,000 | 2.450 | 40,000 | 0.172 | ||
| 31/10/2025 | 0.162 | 85.250 | 0 | 2,490,000 | 2.490 | ||||
| 30/10/2025 | 0.170 | 85.900 | 0 | 2,490,000 | 2.490 | ||||
| 28/10/2025 | 0.165 | 85.550 | 0 | 2,490,000 | 2.490 | ||||
| 27/10/2025 | 0.162 | 85.200 | 945,000 | 2,490,000 | 2.490 | 855,000 | 0.163 | ||
| 24/10/2025 | 0.163 | 85.400 | 0 | 3,345,000 | 3.345 | ||||
| 23/10/2025 | 0.161 | 85.100 | 1,995,000 | 3,345,000 | 3.345 | 135,000 | 0.160 | 820,000 | 0.160 |
| 22/10/2025 | 0.156 | 84.450 | 1,010,000 | 2,660,000 | 2.660 | 990,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |