58038 比迪汇丰七十熊Ｉ (R 熊证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.143 | 125.800 | 18,550,000 | 300,000 | 0.380 | 8,875,000 | 0.143 | 8,200,000 | 0.143 |
| 19/06/2025 | 0.147 | 124.500 | 6,125,000 | 975,000 | 1.220 | 2,225,000 | 0.144 | 2,725,000 | 0.143 |
| 18/06/2025 | 0.131 | 127.500 | 6,150,000 | 475,000 | 0.590 | 3,075,000 | 0.125 | 2,725,000 | 0.124 |
| 17/06/2025 | 0.124 | 129.000 | 13,175,000 | 825,000 | 1.030 | 5,850,000 | 0.126 | 6,300,000 | 0.125 |
| 16/06/2025 | 0.117 | 129.800 | 7,575,000 | 375,000 | 0.470 | 3,825,000 | 0.123 | 3,750,000 | 0.123 |
| 13/06/2025 | 0.113 | 131.100 | 29,200,000 | 450,000 | 0.560 | 14,850,000 | 0.117 | 14,050,000 | 0.116 |
| 12/06/2025 | 0.092 | 134.400 | 54,150,000 | 1,250,000 | 1.560 | 24,850,000 | 0.080 | 23,575,000 | 0.080 |
| 11/06/2025 | 0.059 | 140.800 | 63,975,000 | 2,525,000 | 3.160 | 30,325,000 | 0.065 | 30,150,000 | 0.065 |
| 10/06/2025 | 0.087 | 135.600 | 44,475,000 | 2,700,000 | 3.380 | 19,650,000 | 0.102 | 21,950,000 | 0.104 |
| 09/06/2025 | 0.111 | 130.755 | 33,675,000 | 400,000 | 0.500 | 14,700,000 | 0.114 | 14,250,000 | 0.114 |
| 06/06/2025 | 0.092 | 132.888 | 73,725,000 | 850,000 | 1.060 | 36,200,000 | 0.091 | 36,050,000 | 0.091 |
| 05/06/2025 | 0.085 | 135.888 | 53,850,000 | 1,000,000 | 1.250 | 24,500,000 | 0.096 | 25,275,000 | 0.096 |
| 04/06/2025 | 0.097 | 133.955 | 40,100,000 | 225,000 | 0.280 | 19,925,000 | 0.095 | 19,975,000 | 0.095 |
| 03/06/2025 | 0.105 | 132.088 | 66,100,000 | 175,000 | 0.220 | 30,450,000 | 0.116 | 30,275,000 | 0.117 |
| 02/06/2025 | 0.134 | 127.021 | 39,000,000 | 350,000 | 0.440 | 17,625,000 | 0.140 | 17,975,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |