58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.231 | 6.160 | 0 | 16,600,000 | 16.600 | ||||
| 07/08/2025 | 0.231 | 6.200 | 0 | 16,600,000 | 16.600 | ||||
| 06/08/2025 | 0.231 | 6.110 | 0 | 16,600,000 | 16.600 | ||||
| 05/08/2025 | 0.231 | 6.160 | 700,000 | 16,600,000 | 16.600 | ||||
| 04/08/2025 | 0.219 | 6.060 | 0 | 16,600,000 | 16.600 | ||||
| 01/08/2025 | 0.216 | 5.980 | 0 | 16,600,000 | 16.600 | ||||
| 31/07/2025 | 0.220 | 6.020 | 0 | 16,600,000 | 16.600 | ||||
| 30/07/2025 | 0.225 | 6.050 | 0 | 16,600,000 | 16.600 | ||||
| 29/07/2025 | 0.226 | 6.070 | 0 | 16,600,000 | 16.600 | ||||
| 28/07/2025 | 0.228 | 6.120 | 0 | 16,600,000 | 16.600 | ||||
| 25/07/2025 | 0.228 | 6.090 | 0 | 16,600,000 | 16.600 | ||||
| 24/07/2025 | 0.228 | 6.150 | 0 | 16,600,000 | 16.600 | ||||
| 23/07/2025 | 0.228 | 6.150 | 0 | 16,600,000 | 16.600 | ||||
| 22/07/2025 | 0.226 | 6.080 | 0 | 16,600,000 | 16.600 | ||||
| 21/07/2025 | 0.232 | 6.140 | 0 | 16,600,000 | 16.600 | ||||
| 18/07/2025 | 0.233 | 6.190 | 0 | 16,600,000 | 16.600 | ||||
| 17/07/2025 | 0.233 | 6.140 | 0 | 16,600,000 | 16.600 | ||||
| 16/07/2025 | 0.238 | 6.220 | 200,000 | 16,600,000 | 16.600 | 200,000 | 0.238 | ||
| 15/07/2025 | 0.233 | 6.150 | 0 | 16,800,000 | 16.800 | ||||
| 14/07/2025 | 0.237 | 6.180 | 0 | 16,800,000 | 16.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |