58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.217 +0.010 (+4.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 17,000,000 | 17.000 | ||||||
| 18/06/2025 | 0 | 17,000,000 | 17.000 | ||||||
| 17/06/2025 | 0 | 17,000,000 | 17.000 | 300,000 | 0.207 | ||||
| 16/06/2025 | 0 | 17,300,000 | 17.300 | ||||||
| 13/06/2025 | 0 | 17,300,000 | 17.300 | ||||||
| 12/06/2025 | 0 | 17,300,000 | 17.300 | ||||||
| 11/06/2025 | 0 | 17,300,000 | 17.300 | ||||||
| 10/06/2025 | 0 | 17,300,000 | 17.300 | 300,000 | 0.205 | ||||
| 09/06/2025 | 0 | 17,600,000 | 17.600 | ||||||
| 06/06/2025 | 0 | 17,600,000 | 17.600 | ||||||
| 05/06/2025 | 0 | 17,600,000 | 17.600 | 300,000 | 0.188 | ||||
| 04/06/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 03/06/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 02/06/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 30/05/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 29/05/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 28/05/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 27/05/2025 | 0 | 17,900,000 | 17.900 | ||||||
| 26/05/2025 | 0 | 17,900,000 | 17.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |