58043 小米汇丰六一牛Ｋ (R 牛证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.054 | 53.050 | 3,974,000 | 4,252,000 | 4.250 | 2,352,000 | 0.055 | 966,000 | 0.057 |
| 18/06/2025 | 0.061 | 53.800 | 10,126,000 | 5,638,000 | 5.640 | 3,220,000 | 0.060 | 2,342,000 | 0.061 |
| 17/06/2025 | 0.062 | 54.000 | 4,142,000 | 6,516,000 | 6.520 | 1,632,000 | 0.062 | 166,000 | 0.063 |
| 16/06/2025 | 0.066 | 54.150 | 71,454,000 | 7,982,000 | 7.980 | 20,644,000 | 0.061 | 18,610,000 | 0.056 |
| 13/06/2025 | 0.039 | 51.950 | 20,054,000 | 10,016,000 | 10.020 | 5,338,000 | 0.037 | 11,418,000 | 0.037 |
| 12/06/2025 | 0.045 | 52.200 | 5,796,000 | 3,936,000 | 3.940 | 1,422,000 | 0.052 | 488,000 | 0.055 |
| 11/06/2025 | 0.065 | 54.100 | 14,442,000 | 4,870,000 | 4.870 | 3,336,000 | 0.067 | 5,480,000 | 0.068 |
| 10/06/2025 | 0.058 | 53.450 | 8,628,000 | 2,726,000 | 2.730 | 3,838,000 | 0.061 | 4,008,000 | 0.060 |
| 09/06/2025 | 0.065 | 54.150 | 5,876,000 | 2,556,000 | 2.560 | 2,158,000 | 0.064 | 2,044,000 | 0.064 |
| 06/06/2025 | 0.055 | 53.100 | 7,912,000 | 2,670,000 | 2.670 | 2,686,000 | 0.059 | 2,938,000 | 0.056 |
| 05/06/2025 | 0.066 | 54.250 | 8,382,000 | 2,418,000 | 2.420 | 5,102,000 | 0.062 | 2,620,000 | 0.061 |
| 04/06/2025 | 0.057 | 53.450 | 19,582,000 | 4,900,000 | 4.900 | 5,624,000 | 0.064 | 9,480,000 | 0.066 |
| 03/06/2025 | 0.056 | 53.200 | 4,740,000 | 1,044,000 | 1.040 | 1,390,000 | 0.045 | 2,048,000 | 0.047 |
| 02/06/2025 | 0.042 | 51.600 | 21,186,000 | 386,000 | 0.390 | 9,650,000 | 0.031 | 10,036,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |