58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 18.020 | 19,405,000 | 14,665,000 | 18.330 | 7,535,000 | 0.027 | 11,245,000 | 0.026 |
| 18/06/2025 | 0.031 | 18.140 | 4,420,000 | 10,955,000 | 13.690 | 1,550,000 | 0.034 | 2,870,000 | 0.034 |
| 17/06/2025 | 0.033 | 18.280 | 5,845,000 | 9,635,000 | 12.040 | 980,000 | 0.034 | 4,655,000 | 0.034 |
| 16/06/2025 | 0.039 | 18.660 | 11,045,000 | 5,960,000 | 7.450 | 3,100,000 | 0.040 | 7,845,000 | 0.041 |
| 13/06/2025 | 0.040 | 18.700 | 5,095,000 | 1,215,000 | 1.520 | 1,865,000 | 0.043 | 3,080,000 | 0.042 |
| 12/06/2025 | 18.320 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 18.220 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 17.980 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 17.860 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 17.620 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 17.640 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 17.600 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 17.460 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 17.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |