58048 恒指瑞银八二熊Ｗ (R 熊证)
按盘价 
0.146 +0.018 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.128 | 26,158.360 | 1,220,000 | 23,300,000 | 11.650 | 50,000 | 0.141 | 1,120,000 | 0.147 |
| 31/10/2025 | 0.147 | 25,906.650 | 670,000 | 22,230,000 | 11.120 | 420,000 | 0.135 | 50,000 | 0.122 |
| 30/10/2025 | 0.117 | 26,282.690 | 1,860,000 | 22,600,000 | 11.300 | 100,000 | 0.126 | 1,620,000 | 0.097 |
| 28/10/2025 | 0.117 | 26,346.140 | 900,000 | 21,080,000 | 10.540 | 450,000 | 0.114 | 450,000 | 0.108 |
| 27/10/2025 | 0.109 | 26,433.700 | 0 | 21,080,000 | 10.540 | ||||
| 24/10/2025 | 0.131 | 26,160.150 | 0 | 21,080,000 | 10.540 | ||||
| 23/10/2025 | 0.155 | 25,967.980 | 150,000 | 21,080,000 | 10.540 | 50,000 | 0.180 | 80,000 | 0.165 |
| 22/10/2025 | 0.164 | 25,781.770 | 10,000 | 21,050,000 | 10.530 | 10,000 | 0.164 | ||
| 21/10/2025 | 0.138 | 26,027.550 | 500,000 | 21,060,000 | 10.530 | 300,000 | 0.132 | ||
| 20/10/2025 | 0.157 | 25,858.830 | 14,160,000 | 21,360,000 | 10.680 | 13,820,000 | 0.161 | ||
| 17/10/2025 | 0.217 | 25,247.100 | 600,000 | 7,540,000 | 3.770 | 420,000 | 0.198 | 80,000 | 0.189 |
| 16/10/2025 | 0.154 | 25,888.510 | 2,190,000 | 7,880,000 | 3.940 | 850,000 | 0.160 | 190,000 | 0.155 |
| 15/10/2025 | 0.150 | 25,910.600 | 12,250,000 | 8,540,000 | 4.270 | 4,580,000 | 0.159 | ||
| 14/10/2025 | 0.196 | 25,441.350 | 580,000 | 13,120,000 | 6.560 | 190,000 | 0.182 | ||
| 13/10/2025 | 0.156 | 25,889.480 | 6,610,000 | 13,310,000 | 6.650 | 50,000 | 0.159 | ||
| 10/10/2025 | 0.114 | 26,290.320 | 71,870,000 | 13,360,000 | 6.680 | 21,190,000 | 0.102 | 8,210,000 | 0.101 |
| 09/10/2025 | 0.077 | 26,752.590 | 269,240,000 | 26,340,000 | 13.170 | 85,790,000 | 0.075 | 85,300,000 | 0.073 |
| 08/10/2025 | 0.069 | 26,829.460 | 236,880,000 | 26,830,000 | 13.410 | 83,430,000 | 0.081 | 77,370,000 | 0.082 |
| 06/10/2025 | 0.057 | 26,957.770 | 243,640,000 | 32,890,000 | 16.450 | 50,920,000 | 0.058 | 58,750,000 | 0.053 |
| 03/10/2025 | 0.042 | 27,140.920 | 550,820,000 | 25,060,000 | 12.530 | 180,610,000 | 0.045 | 141,840,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |