58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 26,544.850 | 720,000 | 1,310,000 | 0.660 | 410,000 | 0.261 | 310,000 | 0.256 |
| 17/09/2025 | 0.255 | 26,908.390 | 360,000 | 1,410,000 | 0.710 | 360,000 | 0.260 | ||
| 16/09/2025 | 0.270 | 26,438.510 | 0 | 1,050,000 | 0.530 | ||||
| 15/09/2025 | 0.270 | 26,446.560 | 40,000 | 1,050,000 | 0.530 | 40,000 | 0.270 | ||
| 12/09/2025 | 0.270 | 26,388.160 | 170,000 | 1,010,000 | 0.510 | 170,000 | 0.270 | ||
| 11/09/2025 | 0.280 | 26,086.320 | 0 | 840,000 | 0.420 | ||||
| 10/09/2025 | 0.280 | 26,200.260 | 60,000 | 840,000 | 0.420 | 60,000 | 0.282 | ||
| 09/09/2025 | 0.290 | 25,938.130 | 10,000 | 780,000 | 0.390 | 10,000 | 0.295 | ||
| 08/09/2025 | 0.300 | 25,633.910 | 0 | 770,000 | 0.390 | ||||
| 05/09/2025 | 0.305 | 25,417.980 | 0 | 770,000 | 0.390 | ||||
| 04/09/2025 | 0.315 | 25,058.510 | 0 | 770,000 | 0.390 | ||||
| 03/09/2025 | 0.305 | 25,343.430 | 0 | 770,000 | 0.390 | ||||
| 02/09/2025 | 0.300 | 25,496.550 | 30,000 | 770,000 | 0.390 | 30,000 | 0.300 | ||
| 01/09/2025 | 0.300 | 25,617.420 | 30,000 | 740,000 | 0.370 | 30,000 | 0.300 | ||
| 29/08/2025 | 0.315 | 25,077.620 | 100,000 | 710,000 | 0.360 | 40,000 | 0.315 | 60,000 | 0.315 |
| 28/08/2025 | 0.315 | 24,998.820 | 300,000 | 690,000 | 0.350 | 300,000 | 0.315 | ||
| 27/08/2025 | 0.310 | 25,201.760 | 20,000 | 990,000 | 0.500 | 20,000 | 0.310 | ||
| 26/08/2025 | 0.300 | 25,524.920 | 80,000 | 1,010,000 | 0.510 | 60,000 | 0.300 | 20,000 | 0.295 |
| 25/08/2025 | 0.290 | 25,829.910 | 820,000 | 1,050,000 | 0.530 | 240,000 | 0.290 | 580,000 | 0.295 |
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 710,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |