58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.200 | 25,935.900 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.198 | ||
| 03/12/2025 | 0.182 | 25,760.730 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.181 | ||
| 02/12/2025 | 0.210 | 26,095.050 | 0 | 1,050,000 | 0.525 | ||||
| 01/12/2025 | 0.204 | 26,033.260 | 450,000 | 1,050,000 | 0.525 | 450,000 | 0.213 | ||
| 28/11/2025 | 0.195 | 25,858.890 | 0 | 1,500,000 | 0.750 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | 1,500,000 | 0.750 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 1,500,000 | 0.750 | ||||
| 25/11/2025 | 0.198 | 25,894.550 | 20,000 | 1,500,000 | 0.750 | 20,000 | 0.206 | ||
| 24/11/2025 | 0.170 | 25,716.500 | 1,600,000 | 1,520,000 | 0.760 | 1,600,000 | 0.157 | ||
| 21/11/2025 | 0.124 | 25,220.020 | 1,700,000 | 3,120,000 | 1.560 | 1,700,000 | 0.131 | ||
| 20/11/2025 | 0.189 | 25,835.570 | 60,000 | 1,420,000 | 0.710 | 30,000 | 0.197 | ||
| 19/11/2025 | 0.192 | 25,830.650 | 0 | 1,450,000 | 0.725 | ||||
| 18/11/2025 | 0.197 | 25,930.030 | 570,000 | 1,450,000 | 0.725 | 100,000 | 0.226 | 470,000 | 0.208 |
| 17/11/2025 | 0.245 | 26,384.280 | 20,000 | 1,080,000 | 0.540 | 10,000 | 0.255 | 10,000 | 0.260 |
| 14/11/2025 | 0.270 | 26,572.460 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.280 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 1,100,000 | 0.550 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 0 | 1,100,000 | 0.550 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 0 | 1,100,000 | 0.550 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 120,000 | 1,100,000 | 0.550 | 120,000 | 0.246 | ||
| 07/11/2025 | 0.228 | 26,241.830 | 140,000 | 1,220,000 | 0.610 | 20,000 | 0.237 | 120,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |