58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.145 -0.066 (-31.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.211 | 25,888.510 | 0 | 300,000 | 0.150 | ||||
| 15/10/2025 | 0.211 | 25,910.600 | 2,220,000 | 300,000 | 0.150 | 2,200,000 | 0.200 | 20,000 | 0.205 |
| 14/10/2025 | 0.164 | 25,441.350 | 1,560,000 | 2,480,000 | 1.240 | 130,000 | 0.175 | 1,430,000 | 0.163 |
| 13/10/2025 | 0.205 | 25,889.480 | 1,640,000 | 1,180,000 | 0.590 | 430,000 | 0.179 | 1,210,000 | 0.197 |
| 10/10/2025 | 0.255 | 26,290.320 | 20,000 | 400,000 | 0.200 | 20,000 | 0.260 | ||
| 09/10/2025 | 0.300 | 26,752.590 | 0 | 380,000 | 0.190 | ||||
| 08/10/2025 | 0.300 | 26,829.460 | 100,000 | 380,000 | 0.190 | 100,000 | 0.280 | ||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 280,000 | 0.140 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 280,000 | 0.140 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 280,000 | 0.140 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 100,000 | 280,000 | 0.140 | 100,000 | 0.285 | ||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 380,000 | 0.190 | ||||
| 26/09/2025 | 0.237 | 26,128.200 | 100,000 | 380,000 | 0.190 | 100,000 | 0.237 | ||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 280,000 | 0.140 | ||||
| 24/09/2025 | 0.275 | 26,518.650 | 0 | 280,000 | 0.140 | ||||
| 23/09/2025 | 0.245 | 26,159.120 | 0 | 280,000 | 0.140 | ||||
| 22/09/2025 | 0.265 | 26,344.140 | 0 | 280,000 | 0.140 | ||||
| 19/09/2025 | 0.280 | 26,545.100 | 0 | 280,000 | 0.140 | ||||
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 280,000 | 0.140 | ||||
| 17/09/2025 | 0.310 | 26,908.390 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |