58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.176 | 6.650 | 0 | 25,610,000 | 32.012 | ||||
| 08/05/2025 | 0.171 | 6.610 | 0 | 25,610,000 | 32.012 | ||||
| 07/05/2025 | 0.170 | 6.550 | 50,000 | 25,610,000 | 32.012 | 50,000 | 0.170 | ||
| 06/05/2025 | 0.157 | 6.420 | 0 | 25,660,000 | 32.075 | ||||
| 02/05/2025 | 0.154 | 6.380 | 0 | 25,660,000 | 32.075 | ||||
| 30/04/2025 | 0.154 | 6.380 | 140,000 | 25,660,000 | 32.075 | 90,000 | 0.146 | 50,000 | 0.153 |
| 29/04/2025 | 0.176 | 6.568 | 640,000 | 25,700,000 | 32.125 | 640,000 | 0.177 | ||
| 28/04/2025 | 0.181 | 6.648 | 0 | 26,340,000 | 32.925 | ||||
| 25/04/2025 | 0.177 | 6.598 | 0 | 26,340,000 | 32.925 | ||||
| 24/04/2025 | 0.177 | 6.618 | 0 | 26,340,000 | 32.925 | ||||
| 23/04/2025 | 0.173 | 6.588 | 0 | 26,340,000 | 32.925 | ||||
| 22/04/2025 | 0.167 | 6.518 | 0 | 26,340,000 | 32.925 | ||||
| 17/04/2025 | 0.160 | 6.448 | 0 | 26,340,000 | 32.925 | ||||
| 16/04/2025 | 0.154 | 6.328 | 0 | 26,340,000 | 32.925 | ||||
| 15/04/2025 | 0.159 | 6.408 | 0 | 26,340,000 | 32.925 | ||||
| 14/04/2025 | 0.155 | 6.378 | 10,000 | 26,340,000 | 32.925 | ||||
| 11/04/2025 | 0.142 | 6.248 | 50,000 | 26,340,000 | 32.925 | ||||
| 10/04/2025 | 0.119 | 5.988 | 1,100,000 | 26,340,000 | 32.925 | 400,000 | 0.118 | 700,000 | 0.128 |
| 09/04/2025 | 0.116 | 5.908 | 930,000 | 26,040,000 | 32.550 | 590,000 | 0.112 | 270,000 | 0.115 |
| 08/04/2025 | 0.121 | 5.998 | 4,980,000 | 26,360,000 | 32.950 | 2,140,000 | 0.121 | 2,830,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |