58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.147 | 6.650 | 0 | 20,000 | 0.025 | ||||
| 08/05/2025 | 0.143 | 6.610 | 0 | 20,000 | 0.025 | ||||
| 07/05/2025 | 0.143 | 6.550 | 50,000 | 20,000 | 0.025 | 50,000 | 0.145 | ||
| 06/05/2025 | 0.129 | 6.420 | 0 | 70,000 | 0.088 | ||||
| 02/05/2025 | 0.125 | 6.380 | 0 | 70,000 | 0.088 | ||||
| 30/04/2025 | 0.125 | 6.380 | 50,000 | 70,000 | 0.088 | 50,000 | 0.120 | ||
| 29/04/2025 | 0.149 | 6.568 | 0 | 20,000 | 0.025 | ||||
| 28/04/2025 | 0.151 | 6.648 | 0 | 20,000 | 0.025 | ||||
| 25/04/2025 | 0.146 | 6.598 | 0 | 20,000 | 0.025 | ||||
| 24/04/2025 | 0.146 | 6.618 | 0 | 20,000 | 0.025 | ||||
| 23/04/2025 | 0.143 | 6.588 | 0 | 20,000 | 0.025 | ||||
| 22/04/2025 | 0.138 | 6.518 | 0 | 20,000 | 0.025 | ||||
| 17/04/2025 | 0.131 | 6.448 | 0 | 20,000 | 0.025 | ||||
| 16/04/2025 | 0.124 | 6.328 | 0 | 20,000 | 0.025 | ||||
| 15/04/2025 | 0.131 | 6.408 | 790,000 | 20,000 | 0.025 | 790,000 | 0.127 | ||
| 14/04/2025 | 0.126 | 6.378 | 560,000 | 810,000 | 1.012 | 510,000 | 0.125 | ||
| 11/04/2025 | 0.114 | 6.248 | 1,240,000 | 1,320,000 | 1.650 | 1,080,000 | 0.113 | ||
| 10/04/2025 | 0.089 | 5.988 | 1,980,000 | 240,000 | 0.300 | 1,050,000 | 0.088 | 830,000 | 0.097 |
| 09/04/2025 | 0.087 | 5.908 | 7,890,000 | 460,000 | 0.575 | 3,810,000 | 0.083 | 3,330,000 | 0.088 |
| 08/04/2025 | 0.093 | 5.998 | 2,700,000 | 940,000 | 1.175 | 650,000 | 0.091 | 1,270,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |