58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 7.860 | 200,000 | 10,000 | 0.012 | 200,000 | 0.260 | ||
| 28/10/2025 | 0.265 | 7.900 | 0 | 210,000 | 0.262 | ||||
| 27/10/2025 | 0.265 | 7.880 | 0 | 210,000 | 0.262 | ||||
| 24/10/2025 | 0.265 | 7.890 | 60,000 | 210,000 | 0.262 | 60,000 | 0.265 | ||
| 23/10/2025 | 0.260 | 7.880 | 0 | 270,000 | 0.338 | ||||
| 22/10/2025 | 0.260 | 7.810 | 30,000 | 270,000 | 0.338 | 30,000 | 0.260 | ||
| 21/10/2025 | 0.260 | 7.820 | 1,550,000 | 300,000 | 0.375 | 1,550,000 | 0.260 | ||
| 20/10/2025 | 0.250 | 7.750 | 230,000 | 1,850,000 | 2.312 | 200,000 | 0.250 | ||
| 17/10/2025 | 0.241 | 7.620 | 1,300,000 | 1,650,000 | 2.062 | 1,300,000 | 0.250 | ||
| 16/10/2025 | 0.241 | 7.620 | 340,000 | 350,000 | 0.438 | 340,000 | 0.240 | ||
| 15/10/2025 | 0.226 | 7.490 | 0 | 10,000 | 0.012 | ||||
| 14/10/2025 | 0.224 | 7.490 | 0 | 10,000 | 0.012 | ||||
| 13/10/2025 | 0.211 | 7.320 | 0 | 10,000 | 0.012 | ||||
| 10/10/2025 | 0.211 | 7.340 | 0 | 10,000 | 0.012 | ||||
| 09/10/2025 | 0.211 | 7.290 | 0 | 10,000 | 0.012 | ||||
| 08/10/2025 | 0.211 | 7.280 | 0 | 10,000 | 0.012 | ||||
| 06/10/2025 | 0.211 | 7.290 | 0 | 10,000 | 0.012 | ||||
| 03/10/2025 | 0.219 | 7.370 | 0 | 10,000 | 0.012 | ||||
| 02/10/2025 | 0.223 | 7.400 | 0 | 10,000 | 0.012 | ||||
| 30/09/2025 | 0.226 | 7.480 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |