58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.118 -0.066 (-35.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.184 | 25,888.510 | 520,000 | 1,780,000 | 0.890 | 150,000 | 0.171 | 370,000 | 0.171 |
| 15/10/2025 | 0.185 | 25,910.600 | 1,520,000 | 1,560,000 | 0.780 | 1,460,000 | 0.174 | 60,000 | 0.175 |
| 14/10/2025 | 0.136 | 25,441.350 | 4,820,000 | 2,960,000 | 1.480 | 1,880,000 | 0.162 | 2,920,000 | 0.153 |
| 13/10/2025 | 0.179 | 25,889.480 | 3,440,000 | 1,920,000 | 0.960 | 1,410,000 | 0.161 | 1,980,000 | 0.160 |
| 10/10/2025 | 0.226 | 26,290.320 | 50,000 | 1,350,000 | 0.675 | 30,000 | 0.242 | 20,000 | 0.226 |
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 1,360,000 | 0.680 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.268 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 200,000 | 1,760,000 | 0.880 | 200,000 | 0.293 | ||
| 03/10/2025 | 0.300 | 27,140.920 | 100,000 | 1,960,000 | 0.980 | 100,000 | 0.300 | ||
| 02/10/2025 | 0.330 | 27,287.120 | 1,400,000 | 2,060,000 | 1.030 | 1,360,000 | 0.325 | 20,000 | 0.330 |
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 3,400,000 | 1.700 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 3,400,000 | 1.700 | ||||
| 26/09/2025 | 0.210 | 26,128.200 | 20,000 | 3,400,000 | 1.700 | 20,000 | 0.221 | ||
| 25/09/2025 | 0.247 | 26,484.680 | 600,000 | 3,380,000 | 1.690 | 600,000 | 0.251 | ||
| 24/09/2025 | 0.250 | 26,518.650 | 460,000 | 3,980,000 | 1.990 | 300,000 | 0.247 | 60,000 | 0.255 |
| 23/09/2025 | 0.217 | 26,159.120 | 0 | 4,220,000 | 2.110 | ||||
| 22/09/2025 | 0.233 | 26,344.140 | 0 | 4,220,000 | 2.110 | ||||
| 19/09/2025 | 0.250 | 26,545.100 | 0 | 4,220,000 | 2.110 | ||||
| 18/09/2025 | 0.250 | 26,544.850 | 10,000 | 4,220,000 | 2.110 | 10,000 | 0.295 | ||
| 17/09/2025 | 0.285 | 26,908.390 | 1,150,000 | 4,230,000 | 2.115 | 1,130,000 | 0.256 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |