58081 恒指中银七乙熊Ｊ (R 熊证)
按盘价 
0.159 -0.021 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 23,237.740 | 0 | 60,000 | 0.060 | ||||
| 18/06/2025 | 0.133 | 23,710.690 | 100,000 | 60,000 | 0.060 | 100,000 | 0.121 | ||
| 17/06/2025 | 0.105 | 23,980.300 | 210,000 | 160,000 | 0.160 | 210,000 | 0.102 | ||
| 16/06/2025 | 0.093 | 24,060.990 | 600,000 | 370,000 | 0.370 | 300,000 | 0.103 | 300,000 | 0.118 |
| 13/06/2025 | 0.121 | 23,892.560 | 180,000 | 370,000 | 0.370 | 140,000 | 0.119 | 40,000 | 0.122 |
| 12/06/2025 | 0.099 | 24,035.380 | 580,000 | 470,000 | 0.470 | 340,000 | 0.082 | 240,000 | 0.078 |
| 11/06/2025 | 0.067 | 24,366.940 | 350,000 | 570,000 | 0.570 | 60,000 | 0.066 | 290,000 | 0.071 |
| 10/06/2025 | 0.093 | 24,162.870 | 670,000 | 340,000 | 0.340 | 340,000 | 0.095 | 330,000 | 0.088 |
| 09/06/2025 | 0.095 | 24,181.430 | 780,000 | 350,000 | 0.350 | 240,000 | 0.103 | 540,000 | 0.102 |
| 06/06/2025 | 0.130 | 23,792.540 | 80,000 | 50,000 | 0.050 | 40,000 | 0.130 | 40,000 | 0.124 |
| 05/06/2025 | 0.124 | 23,906.970 | 1,100,000 | 50,000 | 0.050 | 530,000 | 0.129 | 540,000 | 0.123 |
| 04/06/2025 | 0.152 | 23,654.030 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.167 | 23,512.490 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.203 | 23,157.970 | 0 | 40,000 | 0.040 | ||||
| 30/05/2025 | 0.191 | 23,289.770 | 0 | 40,000 | 0.040 | ||||
| 29/05/2025 | 0.158 | 23,573.380 | 10,000 | 40,000 | 0.040 | 10,000 | 0.185 | ||
| 28/05/2025 | 0.192 | 23,258.310 | 20,000 | 50,000 | 0.050 | 20,000 | 0.175 | ||
| 27/05/2025 | 0.180 | 23,381.990 | 0 | 70,000 | 0.070 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 0 | 70,000 | 0.070 | ||||
| 23/05/2025 | 0.160 | 23,601.260 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |