58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.158 | 25,617.420 | 0 | 70,000 | 0.028 | ||||
| 29/08/2025 | 0.109 | 25,077.620 | 200,000 | 70,000 | 0.028 | 100,000 | 0.117 | 100,000 | 0.108 |
| 28/08/2025 | 0.098 | 24,998.820 | 1,720,000 | 70,000 | 0.028 | 850,000 | 0.098 | 790,000 | 0.093 |
| 27/08/2025 | 0.117 | 25,201.760 | 530,000 | 130,000 | 0.052 | 420,000 | 0.159 | 110,000 | 0.129 |
| 26/08/2025 | 0.151 | 25,524.920 | 1,220,000 | 440,000 | 0.176 | 400,000 | 0.180 | 820,000 | 0.177 |
| 25/08/2025 | 0.178 | 25,829.910 | 100,000 | 20,000 | 0.008 | 100,000 | 0.182 | ||
| 22/08/2025 | 0.128 | 25,339.140 | 0 | 120,000 | 0.048 | ||||
| 21/08/2025 | 0.107 | 25,104.610 | 250,000 | 120,000 | 0.048 | 150,000 | 0.108 | 100,000 | 0.100 |
| 20/08/2025 | 0.116 | 25,165.940 | 2,870,000 | 170,000 | 0.068 | 1,220,000 | 0.101 | 1,270,000 | 0.097 |
| 19/08/2025 | 0.114 | 25,122.900 | 1,000,000 | 120,000 | 0.048 | 500,000 | 0.116 | 500,000 | 0.113 |
| 18/08/2025 | 0.120 | 25,176.850 | 1,230,000 | 120,000 | 0.048 | 780,000 | 0.130 | 450,000 | 0.127 |
| 15/08/2025 | 0.121 | 25,270.070 | 670,000 | 450,000 | 0.180 | 90,000 | 0.124 | 330,000 | 0.121 |
| 14/08/2025 | 0.145 | 25,519.320 | 26,120,000 | 210,000 | 0.084 | 14,430,000 | 0.148 | 11,150,000 | 0.145 |
| 13/08/2025 | 0.151 | 25,613.670 | 9,020,000 | 3,490,000 | 1.396 | 4,920,000 | 0.141 | 2,200,000 | 0.121 |
| 12/08/2025 | 0.093 | 24,969.680 | 1,590,000 | 6,210,000 | 2.484 | 910,000 | 0.087 | 620,000 | 0.084 |
| 11/08/2025 | 0.083 | 24,906.810 | 2,160,000 | 6,500,000 | 2.600 | 1,050,000 | 0.086 | 990,000 | 0.085 |
| 08/08/2025 | 0.079 | 24,858.820 | 4,740,000 | 6,560,000 | 2.624 | 1,160,000 | 0.088 | 3,140,000 | 0.087 |
| 07/08/2025 | 0.099 | 25,081.630 | 16,300,000 | 4,580,000 | 1.832 | 5,770,000 | 0.097 | 6,550,000 | 0.089 |
| 06/08/2025 | 0.088 | 24,910.630 | 4,830,000 | 3,800,000 | 1.520 | 770,000 | 0.090 | 3,440,000 | 0.082 |
| 05/08/2025 | 0.082 | 24,902.530 | 9,400,000 | 1,130,000 | 0.452 | 3,970,000 | 0.077 | 4,300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |