58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.240 | 26,158.360 | 0 | 20,000 | 0.010 | ||||
| 31/10/2025 | 0.255 | 25,906.650 | 440,000 | 20,000 | 0.010 | 220,000 | 0.244 | 220,000 | 0.231 |
| 30/10/2025 | 0.227 | 26,282.690 | 580,000 | 20,000 | 0.010 | 340,000 | 0.212 | 240,000 | 0.211 |
| 28/10/2025 | 0.227 | 26,346.140 | 500,000 | 120,000 | 0.060 | 200,000 | 0.213 | 300,000 | 0.223 |
| 27/10/2025 | 0.219 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.242 | 26,160.150 | 0 | 20,000 | 0.010 | ||||
| 23/10/2025 | 0.270 | 25,967.980 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.275 | 25,781.770 | 0 | 20,000 | 0.010 | ||||
| 21/10/2025 | 0.255 | 26,027.550 | 0 | 20,000 | 0.010 | ||||
| 20/10/2025 | 0.270 | 25,858.830 | 20,000 | 20,000 | 0.010 | 20,000 | 0.270 | ||
| 17/10/2025 | 0.325 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.270 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.270 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.305 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.275 | 25,889.480 | 160,000 | 0 | 0.000 | 160,000 | 0.280 | ||
| 10/10/2025 | 0.224 | 26,290.320 | 1,040,000 | 160,000 | 0.080 | 640,000 | 0.213 | 400,000 | 0.209 |
| 09/10/2025 | 0.185 | 26,752.590 | 3,130,000 | 400,000 | 0.200 | 1,660,000 | 0.183 | 1,470,000 | 0.173 |
| 08/10/2025 | 0.176 | 26,829.460 | 800,000 | 590,000 | 0.290 | 400,000 | 0.190 | 400,000 | 0.180 |
| 06/10/2025 | 0.163 | 26,957.770 | 870,000 | 590,000 | 0.290 | 610,000 | 0.166 | 260,000 | 0.160 |
| 03/10/2025 | 0.149 | 27,140.920 | 1,820,000 | 940,000 | 0.470 | 540,000 | 0.151 | 1,280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |