58097 恒指信证七乙熊６ (R 熊证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.147 | 23,237.740 | 320,000 | 730,000 | 0.370 | 200,000 | 0.136 | 120,000 | 0.143 |
| 18/06/2025 | 0.101 | 23,710.690 | 1,040,000 | 810,000 | 0.410 | 960,000 | 0.095 | 80,000 | 0.094 |
| 17/06/2025 | 0.074 | 23,980.300 | 6,170,000 | 1,690,000 | 0.850 | 3,300,000 | 0.072 | 2,320,000 | 0.071 |
| 16/06/2025 | 0.063 | 24,060.990 | 5,840,000 | 2,670,000 | 1.340 | 2,410,000 | 0.067 | 3,430,000 | 0.075 |
| 13/06/2025 | 0.088 | 23,892.560 | 13,880,000 | 1,650,000 | 0.830 | 5,960,000 | 0.079 | 4,900,000 | 0.077 |
| 12/06/2025 | 0.068 | 24,035.380 | 35,610,000 | 2,710,000 | 1.360 | 12,270,000 | 0.051 | 7,690,000 | 0.048 |
| 11/06/2025 | 0.033 | 24,366.940 | 152,310,000 | 7,290,000 | 3.650 | 44,890,000 | 0.034 | 48,850,000 | 0.036 |
| 10/06/2025 | 0.060 | 24,162.870 | 6,900,770,000 | 3,330,000 | 1.670 | 3,397,790,000 | 0.057 | 3,400,560,000 | 0.057 |
| 09/06/2025 | 0.061 | 24,181.430 | 4,820,000 | 560,000 | 0.280 | 2,170,000 | 0.070 | 2,650,000 | 0.069 |
| 06/06/2025 | 0.095 | 23,792.540 | 6,320,000 | 80,000 | 0.040 | 3,620,000 | 0.094 | 2,700,000 | 0.093 |
| 05/06/2025 | 0.090 | 23,906.970 | 1,860,000 | 1,000,000 | 0.500 | 430,000 | 0.092 | 1,430,000 | 0.093 |
| 04/06/2025 | 0.117 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.131 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.166 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.153 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.121 | 23,573.380 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.121 | 5,620,000 | 0.121 |
| 28/05/2025 | 0.159 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.145 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.156 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.125 | 23,601.260 | 1,060,000 | 0 | 0.000 | 530,000 | 0.126 | 530,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |