58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.149 | 25,617.420 | 6,070,000 | 3,180,000 | 1.272 | 2,800,000 | 0.146 | 560,000 | 0.143 |
| 29/08/2025 | 0.099 | 25,077.620 | 6,810,000 | 5,420,000 | 2.168 | 1,930,000 | 0.100 | 2,490,000 | 0.100 |
| 28/08/2025 | 0.088 | 24,998.820 | 7,240,000 | 4,860,000 | 1.944 | 1,520,000 | 0.086 | 2,920,000 | 0.085 |
| 27/08/2025 | 0.106 | 25,201.760 | 2,050,000 | 3,460,000 | 1.384 | 520,000 | 0.132 | 1,530,000 | 0.117 |
| 26/08/2025 | 0.141 | 25,524.920 | 2,270,000 | 2,450,000 | 0.980 | 1,500,000 | 0.155 | 680,000 | 0.158 |
| 25/08/2025 | 0.168 | 25,829.910 | 5,130,000 | 3,270,000 | 1.308 | 3,270,000 | 0.166 | ||
| 22/08/2025 | 0.120 | 25,339.140 | 4,200,000 | 6,540,000 | 2.616 | 2,490,000 | 0.115 | 670,000 | 0.109 |
| 21/08/2025 | 0.098 | 25,104.610 | 8,000,000 | 8,360,000 | 3.344 | 1,780,000 | 0.098 | 3,820,000 | 0.100 |
| 20/08/2025 | 0.106 | 25,165.940 | 8,620,000 | 6,320,000 | 2.528 | 3,010,000 | 0.095 | 5,610,000 | 0.089 |
| 19/08/2025 | 0.103 | 25,122.900 | 5,720,000 | 3,720,000 | 1.488 | 3,210,000 | 0.103 | 2,330,000 | 0.101 |
| 18/08/2025 | 0.110 | 25,176.850 | 10,260,000 | 4,600,000 | 1.840 | 5,410,000 | 0.131 | 4,750,000 | 0.131 |
| 15/08/2025 | 0.111 | 25,270.070 | 9,780,000 | 5,260,000 | 2.104 | 4,520,000 | 0.111 | 3,460,000 | 0.114 |
| 14/08/2025 | 0.134 | 25,519.320 | 23,580,000 | 6,320,000 | 2.528 | 11,770,000 | 0.141 | 9,760,000 | 0.136 |
| 13/08/2025 | 0.139 | 25,613.670 | 26,680,000 | 8,330,000 | 3.332 | 8,870,000 | 0.120 | 5,270,000 | 0.105 |
| 12/08/2025 | 0.084 | 24,969.680 | 37,780,000 | 11,930,000 | 4.772 | 16,230,000 | 0.073 | 9,280,000 | 0.076 |
| 11/08/2025 | 0.071 | 24,906.810 | 141,570,000 | 18,880,000 | 7.552 | 39,350,000 | 0.072 | 51,420,000 | 0.070 |
| 08/08/2025 | 0.069 | 24,858.820 | 33,190,000 | 6,810,000 | 2.724 | 6,400,000 | 0.075 | 7,830,000 | 0.074 |
| 07/08/2025 | 0.088 | 25,081.630 | 31,260,000 | 5,380,000 | 2.152 | 11,500,000 | 0.086 | 5,840,000 | 0.081 |
| 06/08/2025 | 0.076 | 24,910.630 | 71,620,000 | 11,040,000 | 4.416 | 23,190,000 | 0.078 | 26,040,000 | 0.077 |
| 05/08/2025 | 0.071 | 24,902.530 | 57,080,000 | 8,190,000 | 3.276 | 17,920,000 | 0.068 | 11,820,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |