58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.068 -0.031 (-31.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.099 | 25,888.510 | 30,040,000 | 26,430,000 | 8.810 | 8,350,000 | 0.098 | 2,090,000 | 0.091 |
| 15/10/2025 | 0.100 | 25,910.600 | 107,920,000 | 32,690,000 | 10.897 | 47,090,000 | 0.097 | 18,850,000 | 0.090 |
| 14/10/2025 | 0.077 | 25,441.350 | 36,540,000 | 60,930,000 | 20.310 | 1,200,000 | 0.091 | 16,860,000 | 0.086 |
| 13/10/2025 | 0.098 | 25,889.480 | 63,860,000 | 45,270,000 | 15.090 | 3,200,000 | 0.090 | 37,320,000 | 0.092 |
| 10/10/2025 | 0.122 | 26,290.320 | 9,000,000 | 11,150,000 | 3.717 | 2,510,000 | 0.128 | 4,540,000 | 0.128 |
| 09/10/2025 | 0.142 | 26,752.590 | 8,500,000 | 9,120,000 | 3.040 | 1,220,000 | 0.148 | 1,860,000 | 0.143 |
| 08/10/2025 | 0.146 | 26,829.460 | 6,940,000 | 8,480,000 | 2.827 | 100,000 | 0.144 | 5,190,000 | 0.136 |
| 06/10/2025 | 0.153 | 26,957.770 | 1,310,000 | 3,390,000 | 1.130 | 20,000 | 0.157 | 310,000 | 0.152 |
| 03/10/2025 | 0.159 | 27,140.920 | 860,000 | 3,100,000 | 1.033 | 170,000 | 0.160 | ||
| 02/10/2025 | 0.170 | 27,287.120 | 2,690,000 | 2,930,000 | 0.977 | 1,880,000 | 0.164 | ||
| 30/09/2025 | 0.148 | 26,855.560 | 1,300,000 | 4,810,000 | 1.603 | 850,000 | 0.136 | ||
| 29/09/2025 | 0.136 | 26,622.880 | 3,550,000 | 5,660,000 | 1.887 | 1,210,000 | 0.132 | 400,000 | 0.124 |
| 26/09/2025 | 0.113 | 26,128.200 | 4,720,000 | 6,470,000 | 2.157 | 100,000 | 0.117 | 1,350,000 | 0.115 |
| 25/09/2025 | 0.129 | 26,484.680 | 1,730,000 | 5,220,000 | 1.740 | 100,000 | 0.135 | 1,330,000 | 0.134 |
| 24/09/2025 | 0.135 | 26,518.650 | 3,450,000 | 3,990,000 | 1.330 | 2,970,000 | 0.124 | 280,000 | 0.121 |
| 23/09/2025 | 0.117 | 26,159.120 | 3,580,000 | 6,680,000 | 2.227 | 290,000 | 0.118 | 3,290,000 | 0.115 |
| 22/09/2025 | 0.125 | 26,344.140 | 1,780,000 | 3,680,000 | 1.227 | 1,300,000 | 0.124 | 480,000 | 0.128 |
| 19/09/2025 | 0.135 | 26,545.100 | 340,000 | 4,500,000 | 1.500 | 100,000 | 0.133 | 240,000 | 0.134 |
| 18/09/2025 | 0.135 | 26,544.850 | 1,820,000 | 4,360,000 | 1.453 | 230,000 | 0.155 | 1,590,000 | 0.145 |
| 17/09/2025 | 0.151 | 26,908.390 | 1,880,000 | 3,000,000 | 1.000 | 1,050,000 | 0.136 | 710,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |