58105 平安瑞银八十牛Ａ (R 牛证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.087 | 63.500 | 2,680,000 | 16,465,000 | 20.580 | 1,060,000 | 0.092 | 1,560,000 | 0.087 |
| 13/05/2026 | 0.094 | 64.100 | 18,890,000 | 15,965,000 | 19.960 | 2,945,000 | 0.096 | 12,280,000 | 0.096 |
| 12/05/2026 | 0.104 | 65.000 | 14,395,000 | 6,630,000 | 8.290 | 4,535,000 | 0.107 | 5,935,000 | 0.106 |
| 11/05/2026 | 0.104 | 65.050 | 7,315,000 | 5,230,000 | 6.540 | 1,090,000 | 0.107 | 4,460,000 | 0.106 |
| 08/05/2026 | 0.110 | 65.600 | 320,000 | 1,860,000 | 2.330 | 180,000 | 0.105 | 140,000 | 0.111 |
| 07/05/2026 | 0.113 | 66.000 | 3,365,000 | 1,900,000 | 2.380 | 1,860,000 | 0.110 | 1,325,000 | 0.112 |
| 06/05/2026 | 0.095 | 64.200 | 1,025,000 | 2,435,000 | 3.040 | 110,000 | 0.088 | 865,000 | 0.091 |
| 05/05/2026 | 0.090 | 63.500 | 0 | 1,680,000 | 2.100 | ||||
| 04/05/2026 | 0.090 | 63.250 | 20,000 | 1,680,000 | 2.100 | 20,000 | 0.092 | ||
| 30/04/2026 | 0.087 | 63.000 | 0 | 1,700,000 | 2.120 | ||||
| 29/04/2026 | 0.091 | 63.700 | 210,000 | 1,700,000 | 2.120 | 110,000 | 0.087 | 100,000 | 0.091 |
| 28/04/2026 | 0.060 | 60.050 | 20,000 | 1,710,000 | 2.140 | 20,000 | 0.064 | ||
| 27/04/2026 | 0.069 | 60.900 | 50,000 | 1,690,000 | 2.110 | 50,000 | 0.070 | ||
| 24/04/2026 | 0.067 | 60.950 | 0 | 1,740,000 | 2.170 | ||||
| 23/04/2026 | 0.064 | 60.700 | 910,000 | 1,740,000 | 2.170 | 510,000 | 0.064 | ||
| 22/04/2026 | 0.071 | 61.300 | 470,000 | 2,250,000 | 2.810 | 470,000 | 0.072 | ||
| 21/04/2026 | 0.074 | 61.450 | 460,000 | 2,720,000 | 3.400 | 450,000 | 0.073 | ||
| 20/04/2026 | 0.074 | 61.500 | 1,525,000 | 3,170,000 | 3.960 | 1,125,000 | 0.070 | ||
| 17/04/2026 | 0.066 | 60.600 | 470,000 | 2,045,000 | 2.560 | 470,000 | 0.066 | ||
| 16/04/2026 | 0.083 | 62.650 | 0 | 1,575,000 | 1.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |