58114 恒指中银七乙牛３ (R 牛证)
按盘价 
0.050 +0.024 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 23,237.740 | 1,056,700,000 | 83,700,000 | 83.700 | 464,430,000 | 0.057 | 535,490,000 | 0.055 |
| 18/06/2025 | 0.076 | 23,710.690 | 5,870,000 | 12,640,000 | 12.640 | 630,000 | 0.075 | 5,230,000 | 0.076 |
| 17/06/2025 | 0.101 | 23,980.300 | 2,040,000 | 8,040,000 | 8.040 | 520,000 | 0.093 | 1,520,000 | 0.107 |
| 16/06/2025 | 0.113 | 24,060.990 | 500,000 | 7,040,000 | 7.040 | 320,000 | 0.103 | 180,000 | 0.089 |
| 13/06/2025 | 0.090 | 23,892.560 | 1,860,000 | 7,180,000 | 7.180 | 370,000 | 0.099 | 1,490,000 | 0.100 |
| 12/06/2025 | 0.107 | 24,035.380 | 2,810,000 | 6,060,000 | 6.060 | 600,000 | 0.109 | 2,210,000 | 0.112 |
| 11/06/2025 | 0.140 | 24,366.940 | 1,000,000 | 4,450,000 | 4.450 | 940,000 | 0.140 | 60,000 | 0.137 |
| 10/06/2025 | 0.115 | 24,162.870 | 1,140,000 | 5,330,000 | 5.330 | 480,000 | 0.121 | 400,000 | 0.110 |
| 09/06/2025 | 0.117 | 24,181.430 | 4,380,000 | 5,410,000 | 5.410 | 2,030,000 | 0.111 | 680,000 | 0.105 |
| 06/06/2025 | 0.084 | 23,792.540 | 8,090,000 | 6,760,000 | 6.760 | 2,760,000 | 0.085 | 3,650,000 | 0.084 |
| 05/06/2025 | 0.089 | 23,906.970 | 20,540,000 | 5,870,000 | 5.870 | 13,250,000 | 0.086 | 5,130,000 | 0.083 |
| 04/06/2025 | 0.065 | 23,654.030 | 47,160,000 | 13,990,000 | 13.990 | 8,200,000 | 0.066 | 15,160,000 | 0.065 |
| 03/06/2025 | 0.052 | 23,512.490 | 886,700,000 | 7,030,000 | 7.030 | 434,340,000 | 0.045 | 441,370,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |