58120 恒指信证七八牛Ｊ (R 牛证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.172 | 25,617.420 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
| 29/08/2025 | 0.120 | 25,077.620 | 500,000 | 100,000 | 0.050 | 200,000 | 0.130 | 300,000 | 0.125 |
| 28/08/2025 | 0.109 | 24,998.820 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.107 |
| 27/08/2025 | 0.127 | 25,201.760 | 700,000 | 0 | 0.000 | 400,000 | 0.158 | 300,000 | 0.163 |
| 26/08/2025 | 0.162 | 25,524.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
| 25/08/2025 | 0.192 | 25,829.910 | 20,000 | 0 | 0.000 | 20,000 | 0.194 | ||
| 22/08/2025 | 0.138 | 25,339.140 | 200,000 | 20,000 | 0.010 | 200,000 | 0.134 | ||
| 21/08/2025 | 0.119 | 25,104.610 | 400,000 | 220,000 | 0.110 | 100,000 | 0.128 | 300,000 | 0.122 |
| 20/08/2025 | 0.126 | 25,165.940 | 400,000 | 20,000 | 0.010 | 200,000 | 0.119 | 200,000 | 0.105 |
| 19/08/2025 | 0.122 | 25,122.900 | 200,000 | 20,000 | 0.010 | 100,000 | 0.132 | 100,000 | 0.122 |
| 18/08/2025 | 0.128 | 25,176.850 | 30,000 | 20,000 | 0.010 | 30,000 | 0.130 | ||
| 15/08/2025 | 0.129 | 25,270.070 | 1,850,000 | 50,000 | 0.030 | 910,000 | 0.125 | 940,000 | 0.125 |
| 14/08/2025 | 0.155 | 25,519.320 | 8,020,000 | 20,000 | 0.010 | 5,020,000 | 0.159 | 3,000,000 | 0.156 |
| 13/08/2025 | 0.161 | 25,613.670 | 6,520,000 | 2,040,000 | 1.020 | 3,660,000 | 0.142 | 160,000 | 0.150 |
| 12/08/2025 | 0.102 | 24,969.680 | 2,910,000 | 5,540,000 | 2.770 | 1,440,000 | 0.099 | 30,000 | 0.083 |
| 11/08/2025 | 0.090 | 24,906.810 | 7,160,000 | 6,950,000 | 3.480 | 3,070,000 | 0.093 | 2,590,000 | 0.089 |
| 08/08/2025 | 0.086 | 24,858.820 | 5,010,000 | 7,430,000 | 3.720 | 440,000 | 0.093 | 3,680,000 | 0.093 |
| 07/08/2025 | 0.109 | 25,081.630 | 18,940,000 | 4,190,000 | 2.100 | 8,760,000 | 0.104 | 7,150,000 | 0.100 |
| 06/08/2025 | 0.094 | 24,910.630 | 8,000,000 | 5,800,000 | 2.900 | 2,660,000 | 0.097 | 1,770,000 | 0.090 |
| 05/08/2025 | 0.089 | 24,902.530 | 19,250,000 | 6,690,000 | 3.350 | 7,310,000 | 0.083 | 8,080,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |