58132 恒指法兴八四熊Ｃ (R 熊证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.051 | 26,848.470 | 77,820,000 | 12,780,000 | 6.390 | 4,900,000 | 0.044 | 11,790,000 | 0.037 |
| 12/01/2026 | 0.075 | 26,608.480 | 7,900,000 | 5,890,000 | 2.945 | 340,000 | 0.094 | 4,460,000 | 0.081 |
| 09/01/2026 | 0.111 | 26,231.790 | 4,160,000 | 1,770,000 | 0.885 | 1,280,000 | 0.112 | 100,000 | 0.110 |
| 08/01/2026 | 0.116 | 26,149.310 | 15,040,000 | 2,950,000 | 1.475 | 7,880,000 | 0.115 | ||
| 07/01/2026 | 0.087 | 26,458.950 | 37,100,000 | 10,830,000 | 5.415 | 2,840,000 | 0.084 | 2,360,000 | 0.090 |
| 06/01/2026 | 0.065 | 26,710.450 | 34,530,000 | 11,310,000 | 5.655 | 500,000 | 0.059 | 7,090,000 | 0.059 |
| 05/01/2026 | 0.101 | 26,347.240 | 3,110,000 | 4,720,000 | 2.360 | 720,000 | 0.101 | 1,860,000 | 0.097 |
| 02/01/2026 | 0.102 | 26,338.470 | 2,810,000 | 3,580,000 | 1.790 | 260,000 | 0.103 | 2,480,000 | 0.114 |
| 31/12/2025 | 0.172 | 25,630.540 | 590,000 | 1,360,000 | 0.680 | 590,000 | 0.158 | ||
| 30/12/2025 | 0.150 | 25,854.600 | 3,910,000 | 1,950,000 | 0.975 | 1,690,000 | 0.159 | 2,020,000 | 0.155 |
| 29/12/2025 | 0.166 | 25,635.230 | 950,000 | 1,620,000 | 0.810 | 440,000 | 0.145 | 510,000 | 0.130 |
| 24/12/2025 | 0.150 | 25,818.930 | 1,920,000 | 1,550,000 | 0.775 | 1,610,000 | 0.148 | 310,000 | 0.147 |
| 23/12/2025 | 0.152 | 25,774.140 | 180,000 | 2,850,000 | 1.425 | 180,000 | 0.140 | ||
| 22/12/2025 | 0.149 | 25,801.770 | 2,060,000 | 2,670,000 | 1.335 | 360,000 | 0.150 | 1,700,000 | 0.149 |
| 19/12/2025 | 0.158 | 25,690.530 | 660,000 | 1,330,000 | 0.665 | 150,000 | 0.157 | 510,000 | 0.163 |
| 18/12/2025 | 0.178 | 25,498.130 | 270,000 | 970,000 | 0.485 | 100,000 | 0.174 | 170,000 | 0.179 |
| 17/12/2025 | 0.180 | 25,468.780 | 490,000 | 900,000 | 0.450 | 170,000 | 0.180 | 320,000 | 0.187 |
| 16/12/2025 | 0.202 | 25,235.410 | 720,000 | 750,000 | 0.375 | 720,000 | 0.198 | ||
| 15/12/2025 | 0.163 | 25,628.880 | 1,060,000 | 1,470,000 | 0.735 | 740,000 | 0.153 | 270,000 | 0.158 |
| 12/12/2025 | 0.129 | 25,976.790 | 3,420,000 | 1,940,000 | 0.970 | 1,400,000 | 0.137 | 2,020,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |